Liste von Kryptowährungen

# Name Preis Marktkapitalisierungen Zirkulierende Versorgung Volumen (24 Stunden) % 24 Stunden
1 Bitcoin $60,223.29 $1,125,022,294,068 18680850 BTC $52,230,216,548 0.45%
2 Ethereum $2,145.07 $247,629,660,293 115441563.124 ETH $22,060,099,995 -0.33%
3 Binance Coin $581.30 $89,830,305,628 170532785 BNB $13,465,940,314 15.23%
4 XRP $1.40 $63,562,007,287 99990831162 XRP $12,774,308,838 2.57%
5 Tether $1.00 $44,530,450,200 45846290993.535 USDT $105,662,193,439 0.04%
6 Cardano $1.30 $41,611,033,884 45000000000 ADA $4,848,349,597 2.56%
7 Polkadot $40.47 $37,592,287,382 1064956059.7104 DOT $1,849,454,121 -1.67%
8 Uniswap $36.76 $19,237,053,896 1000000000 UNI $2,023,468,671 21.64%
9 Litecoin $244.66 $16,331,652,041 66752414.515387 LTC $5,476,766,158 -2.16%
10 Chainlink $32.89 $13,782,494,079 1000000000 LINK $1,158,719,786 -3.92%
11 Stellar $0.574984 $13,131,980,333 50001803378.789 XLM $2,837,685,252 -5.22%
12 Bitcoin Cash $676.72 $12,658,945,580 18706318.75 BCH $3,008,649,164 -0.62%
13 THETA $12.15 $12,150,735,664 1000000000 THETA $251,889,553 -2.26%
14 Filecoin $166.91 $11,051,662,574 66213043 FIL $2,649,616,626 -6.35%
15 USD Coin $1.00 $10,802,527,885 11005720640.25 USDC $1,614,541,940 0.02%
16 TRON $0.135916 $9,739,674,027 100850743811.66 TRX $6,026,103,219 11.82%
17 Dogecoin $0.071380 $9,219,080,308 129155074829.05 DOGE $3,231,714,516 -4.61%
18 Wrapped Bitcoin $60,214.74 $8,788,382,104 145950.67291701 WBTC $208,745,916 0.52%
19 VeChain $0.131219 $8,439,441,955 86712634466 VET $1,320,486,432 -7.16%
20 Solana $27.65 $7,466,726,121 492831299.21639 SOL $308,831,171 -2.08%
21 Klaytn $2.96 $7,245,057,720 10527368819.2 KLAY $96,262,937 -1.86%
22 EOS $6.48 $6,176,512,102 1028643781.3759 EOS $2,267,346,344 -3.73%
23 Monero $319.58 $5,714,923,633 17882526.519185 XMR $941,423,957 1.67%
24 Terra $14.59 $5,572,400,422 958576405.93184 LUNA $211,343,096 -4.39%
25 IOTA $1.98 $5,509,065,731 2779530283 MIOTA $161,972,586 -3.30%
26 BitTorrent $0.008152 $5,380,033,255 990000000000 BTT $1,184,522,651 -3.84%
27 Crypto.com Coin $0.209053 $5,281,310,826 30263013692 CRO $117,761,167 -1.38%
28 Aave $403.34 $5,035,691,920 16000000 AAVE $599,378,556 8.52%
29 Binance USD $1.00 $5,052,562,413 5039070575.97 BUSD $6,550,191,791 0.04%
30 FTX Token $52.68 $4,970,148,432 345219293.59098 FTT $293,135,478 4.37%
31 Bitcoin SV $258.71 $4,838,832,974 18703926.644239 BSV $1,093,083,105 -3.61%
32 Tezos $6.31 $4,831,553,586 766200176.09848 XTZ $492,144,708 -3.41%
33 Cosmos $22.27 $4,690,257,679 268421584.38216 ATOM $904,485,593 1.34%
34 Neo $62.79 $4,429,389,214 100000000 NEO $870,951,353 -3.09%
35 Avalanche $32.88 $4,227,250,423 382722922.20402 AVAX $319,257,966 2.93%
36 Huobi Token $21.79 $3,983,267,970 500000000 HT $1,741,543,745 11.37%
37 Algorand $1.47 $3,970,232,192 5264526661.0972 ALGO $533,579,000 2.10%
38 Elrond $226.29 $3,910,986,727 21515268 EGLD $338,856,353 -4.01%
39 PancakeSwap $25.59 $3,834,929,835 149854209.71687 CAKE $1,216,864,019 0.10%
40 NEM $0.420209 $3,781,885,323 8999999999 XEM $222,274,404 -4.46%
41 Kusama $429.45 $3,637,464,462 9651217.4512621 KSM $276,269,240 -3.01%
42 Bitcoin BEP2 $60,387.37 $3,305,580,601 59501 BTCB $77,276,993 1.33%
43 Dai $1.00 $3,272,145,522 3263332171.5367 DAI $297,403,374 0.08%
44 Holo $0.019266 $3,259,194,334 177619433541.14 HOT $650,149,435 -3.26%
45 Dash $278.73 $2,808,088,521 10074743.368033 DASH $959,231,510 -1.56%
46 Chiliz $0.495646 $2,768,853,016 8888888888 CHZ $891,512,860 5.41%
47 Hedera Hashgraph $0.340371 $2,694,666,604 50000000000 HBAR $206,913,963 -5.72%
48 The Graph $2.12 $2,644,852,721 10000000000 GRT $617,723,880 13.02%
49 Maker $2,699.28 $2,686,423,906 995238.77828647 MKR $215,981,115 19.92%
50 THORChain $11.39 $2,639,427,128 500000000 RUNE $138,433,255 1.85%
51 Zcash $218.67 $2,523,463,512 11540037.5 ZEC $1,116,044,950 -1.84%
52 Enjin Coin $3.01 $2,514,539,062 1000000000 ENJ $453,276,120 -7.49%
53 Decred $192.70 $2,469,104,558 12813023.999237 DCR $29,856,207 -1.11%
54 NEAR Protocol $6.69 $2,324,337,170 1000000000 NEAR $132,053,011 -3.48%
55 Stacks $2.14 $2,328,703,102 1352464600 STX $66,232,429 12.05%
56 Compound $451.54 $2,287,714,447 10000000 COMP $196,876,178 -0.73%
57 Synthetix $19.71 $2,263,456,275 215258834.24492 SNX $114,578,654 2.07%
58 Ethereum Classic $19.24 $2,238,369,744 116313299 ETC $1,328,348,731 -4.86%
59 Zilliqa $0.197608 $2,205,745,699 14453672808.549 ZIL $146,268,243 -3.44%
60 UNUS SED LEO $2.12 $2,122,791,756 999498892.9 LEO $3,509,204 -0.81%
61 Basic Attention Token $1.41 $2,111,582,573 1500000000 BAT $478,629,295 -3.43%
62 SushiSwap $16.26 $2,069,110,415 213526707.76863 SUSHI $846,267,254 13.87%
63 Bitcoin Gold $115.02 $2,014,538,916 17513923.589 BTG $176,041,479 -7.22%
64 Theta Fuel $0.348174 $1,835,081,464 5270590400 TFUEL $41,855,316 -2.78%
65 Polygon $0.354642 $1,786,821,836 10000000000 MATIC $143,243,479 -2.32%
66 Nexo $3.17 $1,775,675,062 1000000000 NEXO $17,400,663 8.45%
67 TerraUSD $1.00 $1,762,911,043 1758521378.5274 UST $54,195,216 0.58%
68 Decentraland $1.11 $1,746,882,254 2194468127.3201 MANA $469,029,660 4.92%
69 Celsius $7.06 $1,686,699,472 695658160 CEL $7,839,477 -0.74%
70 0x $2.12 $1,658,987,820 1000000000 ZRX $267,272,820 -2.25%
71 ICON $2.70 $1,613,483,436 800460000 ICX $187,607,332 5.77%
72 Waves $15.29 $1,602,503,019 104825146 WAVES $125,089,719 -4.16%
73 UMA $26.70 $1,603,681,215 102065770.85609 UMA $51,227,222 -1.34%
74 Ravencoin $0.185652 $1,585,679,470 8541125000 RVN $116,284,265 -3.51%
75 yearn.finance $43,270.81 $1,585,223,594 36666 YFI $367,425,759 -7.17%
76 Ontology $1.86 $1,504,371,086 1000000000 ONT $433,823,837 -5.62%
77 KuCoin Token $18.62 $1,492,059,405 170118638 KCS $150,836,046 6.73%
78 Qtum $14.61 $1,435,726,173 103312780 QTUM $755,365,632 -3.40%
79 OKB $23.07 $1,384,138,792 300000000 OKB $596,227,620 7.59%
80 Harmony $0.143845 $1,352,207,342 12993406255.293 ONE $141,136,632 -2.34%
81 OMG Network $9.66 $1,354,452,150 140245398.24513 OMG $527,076,529 -0.27%
82 Flow $37.59 $1,276,870,163 1344157523 FLOW $183,298,367 12.97%
83 Helium $16.26 $1,273,015,837 223000000 HNT $20,775,068 -3.24%
84 Siacoin $0.026692 $1,268,454,012 47522062992 SC $127,347,721 -3.44%
85 Bancor $6.97 $1,244,704,723 178609465.56969 BNT $109,500,500 -2.30%
86 Dent $0.013173 $1,238,743,321 100000000000 DENT $139,472,202 -7.61%
87 DigiByte $0.084232 $1,197,039,858 14211294433.015 DGB $48,473,536 -3.16%
88 Pundi X[old] $0.004921 $1,165,163,717 258498693019.07 NPXS $612,621 2.46%
89 Voyager Token $5.10 $1,133,686,500 222295208.238 VGX $40,246,254 15.91%
90 Reserve Rights $0.083915 $1,104,321,347 100000000000 RSR $84,553,502 -4.25%
91 Revain $0.012980 $1,104,127,136 85061485689.834 REV $5,571,081 0.50%
92 Fantom $0.433306 $1,102,766,638 2545006273 FTM $82,202,870 -1.36%
93 Ankr $0.158044 $1,105,710,609 10000000000 ANKR $167,012,841 7.56%
94 SwissBorg $1.05 $1,047,663,176 1000000000 CHSB $8,001,438 -0.04%
95 BTMX $1.39 $1,042,115,496 749317256.394 BTMX $11,201,625 14.61%
96 Ren $1.02 $1,019,257,124 999999632.80375 REN $114,363,136 -3.51%
97 Conflux Network $1.20 $986,393,470 821088210.29871 CFX $15,403,742 -0.45%
98 IOST $0.059482 $973,962,096 22306434689 IOST $456,051,128 5.63%
99 Celo $4.73 $967,695,346 1000000000 CELO $23,343,251 2.54%
100 Bitcoin Standard Hashrate Token $87.49 $928,303,428 15000000 BTCST $328,240,647 52.47%
101 Paxos Standard $1.00 $914,212,368 911941530.45 PAX $73,754,596 0.00%
102 Arweave $26.36 $880,326,956 63190435 AR $30,519,231 -7.77%
103 1inch $5.56 $858,427,382 1500000000 1INCH $171,979,610 -5.08%
104 Horizen $75.33 $826,046,471 10966425 ZEN $54,923,283 -3.22%
105 Lisk $6.44 $822,894,207 143697511 LSK $41,975,958 -3.81%
106 Curve DAO Token $3.03 $820,174,380 1474198206.8618 CRV $212,791,231 -3.98%
107 Nano $5.89 $785,078,363 133248297.197 NANO $55,921,032 -0.81%
108 Mdex $4.09 $782,543,816 1000000000 MDX $295,567,979 1.27%
109 WazirX $3.25 $771,215,153 989300001 WRX $117,662,372 -7.85%
110 Nervos Network $0.030069 $741,275,064 31659632850.692 CKB $59,200,840 -5.12%
111 Loopring $0.596291 $729,347,934 1374378440.4425 LRC $82,589,532 5.75%
112 renBTC $60,131.92 $731,016,970 12156.88747348 RENBTC $98,998,459 0.48%
113 Kyber Network $3.51 $719,348,762 210255936.15887 KNC $130,094,788 -4.83%
114 HUSD $1.00 $719,319,079 717382513.2672 HUSD $400,113,991 0.01%
115 Ocean Protocol $1.66 $707,751,337 613099141 OCEAN $53,801,184 -4.53%
116 Venus $74.13 $695,565,127 30000000 XVS $194,681,022 17.34%
117 Origin Protocol $2.40 $678,824,066 1000000000 OGN $212,534,637 -9.39%
118 Verge $0.041433 $681,334,790 16444355249.431 XVG $36,928,188 -2.51%
119 Livepeer $31.15 $659,281,905 22859012.33253 LPT $56,852,424 0.18%
120 ZKSwap $3.33 $657,998,622 1000000000 ZKS $49,756,943 -3.61%
121 Status $0.183673 $637,435,289 6804870174 SNT $43,149,539 -5.02%
122 Storj $2.41 $616,103,522 424999998.00001 STORJ $166,092,430 -1.00%
123 MaidSafeCoin $1.32 $595,490,524 452552412 MAID $3,084,806 10.61%
124 StormX $0.067942 $571,553,668 10000000000 STMX $37,645,979 -3.89%
125 Golem $0.565789 $565,789,184 1000000000 GLM $11,416,931 -0.65%
126 VeThor Token $0.015232 $521,101,635 34210376129 VTHO $67,107,543 -5.55%
127 DODO $4.72 $521,307,789 1000000000 DODO $250,944,174 1.79%
128 Augur $46.97 $516,705,461 11000000 REP $52,872,080 -5.84%
129 Kin $0.000340 $515,787,337 10000000000000 KIN $3,277,929 -6.64%
130 NKN $0.870950 $508,344,412 700000000 NKN $269,245,863 -7.55%
131 Energy Web Token $16.26 $488,928,163 48638535.4433 EWT $3,827,325 -3.24%
132 SingularityNET $0.559808 $485,956,435 1000000000 AGI $15,902,312 13.85%
133 Ardor $0.483845 $483,361,290 998999495 ARDR $16,617,880 -4.76%
134 WINk $0.001534 $481,050,467 994855928116.26 WIN $897,073,328 -11.77%
135 IoTeX $0.048971 $472,287,044 9644304442.32 IOTX $32,573,014 -4.22%
136 The Sandbox $0.687100 $471,915,512 3000000000 SAND $106,848,281 5.98%
137 Bitcoin Diamond $2.50 $465,772,680 189492897.953 BCD $15,582,591 -12.49%
138 Quant $38.16 $460,658,934 14612493.080826 QNT $7,002,246 -2.59%
139 Steem $1.24 $456,833,764 386321659.631 STEEM $12,123,326 -5.28%
140 Fetch.ai $0.612424 $456,937,852 1151441225.6043 FET $44,380,393 -4.57%
141 SKALE Network $0.681981 $450,391,621 4072194681 SKL $60,182,735 -2.00%
142 MediBloc $0.164803 $451,251,112 8388959432.1107 MED $473,596 -1.38%
143 Komodo $3.56 $446,561,862 125270636.43541 KMD $41,433,277 -3.02%
144 FUNToken $0.042120 $433,791,198 10999873621.398 FUN $13,217,768 -4.98%
145 Reef $0.038336 $432,003,010 15934019762 REEF $81,410,989 -4.49%
146 Civic $0.632285 $423,630,849 1000000000 CVC $96,236,903 1.49%
147 Aragon $10.49 $415,641,760 39609523.809524 ANT $70,413,598 -5.04%
148 Orbs $0.185640 $413,968,409 10000000000 ORBS $958,690 4.05%
149 Telcoin $0.007896 $404,848,316 100000000000 TEL $14,652,881 15.30%
150 Velas $0.192043 $407,973,147 2124380663 VLX $10,270,194 1.02%
151 WAX $0.259212 $402,624,197 3719861790.8503 WAXP $12,917,423 10.28%
152 Swipe $4.67 $400,772,100 289612084 SXP $381,306,156 -8.21%
153 Alpha Finance Lab $1.60 $400,521,564 1000000000 ALPHA $106,523,827 2.50%
154 Wanchain $2.29 $387,254,904 192128581.19449 WAN $48,517,705 -7.00%
155 Kava.io $6.62 $387,268,133 120155673 KAVA $56,284,514 -6.53%
156 Serum $7.53 $376,554,832 161000001 SRM $277,019,522 -2.78%
157 Numeraire $75.91 $372,843,462 10972592.12527 NMR $41,418,997 4.52%
158 TrustSwap $4.52 $369,492,125 99996806.147684 SWAP $7,119,430 1.53%
159 BitShares $0.121750 $364,626,707 2994880000 BTS $72,087,210 -6.63%
160 Balancer $52.02 $361,229,266 35725000 BAL $52,495,613 -0.36%
161 Populous $6.84 $364,195,748 53252246 PPT $109,124,337 35.61%
162 Wootrade $0.956778 $359,973,919 2873566212.683 WOO $49,015,146 -7.68%
163 CyberVein $0.335038 $355,275,995 2147483648 CVT $7,791,194 5.11%
164 Badger DAO $40.81 $350,478,432 21000000 BADGER $24,166,959 -1.42%
165 Band Protocol $17.03 $348,932,652 100000000 BAND $146,291,278 -7.06%
166 Haven Protocol $23.97 $342,527,363 14292078.12 XHV $13,002,824 6.50%
167 Stratis $2.63 $342,464,848 130155974 STRAX $28,355,773 9.70%
168 Celer Network $0.061426 $338,126,637 10000000000 CELR $47,164,054 -3.62%
169 JUST $0.147536 $333,479,126 9900000000 JST $301,627,882 5.25%
170 Metal $5.06 $332,044,222 66588888 MTL $87,768,203 5.94%
171 Ark $2.57 $329,695,363 156578008 ARK $5,825,439 -4.38%
172 GateToken $4.23 $322,911,485 300000000 GT $87,647,104 6.94%
173 RSK Infrastructure Framework $0.445446 $321,181,769 1000000000 RIF $28,231,058 17.05%
174 Travala.com $6.19 $310,814,397 61125269 AVA $32,470,397 11.39%
175 Polymath $0.503753 $307,456,255 1000000000 POLY $3,784,905 -2.37%
176 Unibright $2.05 $307,901,609 150000000 UBT $4,231,989 0.52%
177 Orchid $0.788032 $289,668,170 1000000000 OXT $47,435,315 -0.58%
178 ZB Token $0.621288 $287,835,775 2100000000 ZB $93,626,557 13.21%
179 TrueUSD $1.00 $287,171,323 286442750.22 TUSD $128,357,202 0.03%
180 Handshake $0.751627 $279,952,663 372462325.26178 HNS $2,810,804 0.66%
181 Syscoin $0.458135 $279,582,684 610263110.02656 SYS $12,587,284 7.02%
182 MCO $17.43 $275,295,194 31587682.363206 MCO $3,798,998 -12.05%
183 Syntropy $0.740216 $272,147,687 1000000000 NOIA $1,805,161 -5.46%
184 Oasis Network $0.179916 $269,874,480 10000000000 ROSE $17,331,269 -4.48%
185 Secret $3.86 $269,101,367 181084778 SCRT $6,222,166 3.38%
186 aelf $0.488802 $266,142,854 879999999.98647 ELF $42,420,327 -4.42%
187 Gnosis $176.52 $265,594,291 10000000 GNO $1,305,451 -1.06%
188 Utrust $0.584744 $263,134,848 500000000 UTK $20,930,824 -6.72%
189 OriginTrail $0.737752 $263,333,296 500000000 TRAC $2,027,132 -6.59%
190 Polkastarter $4.08 $260,212,287 100000000 POLS $27,676,396 -8.09%
191 TomoChain $3.17 $256,918,109 100000000 TOMO $31,406,699 -3.75%
192 QuarkChain $0.040207 $257,322,393 10000000000 QKC $9,390,313 -1.63%
193 Hive $0.641581 $252,484,332 393534476.829 HIVE $11,444,037 -2.10%
194 Sora $721.43 $252,500,022 350000 XOR $10,845,181 -1.68%
195 IRISnet $0.258292 $251,796,301 2012428889.7293 IRIS $284,846,183 9.29%
196 Bytom $0.170629 $242,674,319 1669518712.5 BTM $71,897,921 -7.55%
197 Everipedia $0.023892 $238,852,193 10018258668.371 IQ $5,356,412 -2.56%
198 COTI $0.354710 $237,563,619 2000000000 COTI $45,181,281 -2.79%
199 Power Ledger $0.540660 $237,835,231 999506122.99937 POWR $5,796,041 -2.89%
200 MyNeighborAlice $13.61 $236,731,562 100000000 ALICE $120,157,876 8.85%
201 Creditcoin $6.28 $3,548,473,880 667469387.33 CTC $15,976,042 -1.25%
202 HEX $0.019547 $3,389,644,658 175453179545 HEX $12,019,247 -0.48%
203 Wrapped BNB $580.27 $2,891,943,088 4983758.8834121 WBNB $1,075,715,625 21.32%
204 Bridge Oracle $0.262245 $2,098,531,924 10000000000 BRG $13,716,905 -2.83%
205 Counos X $101.87 $1,816,604,087 18402729.795 CCXX $4,588,528 0.16%
206 Huobi BTC $60,428.00 $1,686,326,447 27906.37665999 HBTC $75,431,225 0.46%
207 Fei Protocol $0.778685 $1,589,629,664 2041427417.3824 FEI $39,781,638 -3.13%
208 DeFiChain $3.65 $1,490,454,903 696010315.65608 DFI $6,632,354 0.92%
209 INO COIN $8.33 $1,498,581,066 1000000000 INO $376,808 11.27%
210 ECOMI $0.008220 $1,366,870,532 750000000000 OMI $21,727,370 -0.74%
211 Orbit Chain $2.72 $1,268,708,692 1000000000 ORC $9,949,970 -0.67%
212 WhiteCoin $1.55 $1,106,816,205 912272650 XWC $629,632 0.13%
213 ThoreCoin $11,711.72 $1,015,242,421 100000 THR $31,963.28 0.33%
214 Venus BNB $11.75 $990,778,657 84327095 vBNB 0 15.27%
215 Bitpanda Ecosystem Token $2.35 $982,072,500 883626309.9 BEST $1,363,671 14.27%
216 The Transfer Token $9.03 $949,163,959 2000000000 TTT $1,642,356 0.75%
217 XinFin Network $0.067748 $830,477,671 37658320976.1 XDC $7,324,059 -2.32%
218 Alien Worlds $6.64 $828,185,542 5122700682 TLM $19,793,335 7.01%
219 Bitcoin Cash ABC $39.49 $733,489,262 18572921 BCHA $13,884,321 -6.56%
220 KLAYswap Protocol $76.65 $596,677,589 126141000 KSP $22,461,210 -0.32%
221 HedgeTrade $1.68 $585,581,649 1000000000 HEDG $98,541.30 -3.57%
222 Mirror Protocol $9.81 $532,891,075 370575000 MIR $43,834,893 -18.66%
223 NXM $82.14 $523,829,823 6924644.2779787 NXM $33,366.85 -0.26%
224 Linear $0.139966 $495,301,863 10000000000 LINA $87,389,902 -4.53%
225 Electroneum $0.027293 $487,290,396 17854168641.18 ETN $1,660,157 4.12%
226 stETH (Lido) $2,163.23 $445,582,215 205980.02586464 STETH $13,439.29 1.19%
227 Mixin $786.86 $432,062,589 1000000 XIN $224,175 0.37%
228 RedFOX Labs $0.300208 $393,873,339 2000000000 RFOX $2,939,488 -4.13%
229 MVL $0.030876 $393,065,508 30000000000 MVL $659.07 -13.81%
230 Zelwin $5.39 $380,716,554 300000000 ZLW $313,989 -8.06%
231 BakeryToken $2.07 $382,559,525 277237400 BAKE $141,528,244 29.77%
232 Keep Network $0.710137 $356,256,027 999848780.8 KEEP $4,641,713 -4.19%
233 Sologenic $1.78 $356,132,518 399996539.1554 SOLO $2,334,668 2.81%
234 SafePal $3.24 $350,283,703 500000000 SFP $114,863,036 9.66%
235 Audius $2.88 $346,004,999 1000000000 AUDIO $200,145,699 29.28%
236 Axie Infinity $7.95 $343,925,504 270000000 AXS $163,545,594 7.05%
237 Pirate Chain $1.91 $338,271,379 177526930 ARRR $9,004,720 66.29%
238 Venus XVS $1.49 $333,753,677 224433925 vXVS 0 17.56%
239 PAID Network $5.19 $328,862,811 594717455.71 PAID $12,053,734 -10.38%
240 12Ships $0.065089 $324,212,037 4981037175.988 TSHP $1,453.95 49.09%
241 Orion Protocol $15.32 $320,160,387 100000000 ORN $51,748,919 -4.27%
242 Klever $0.094114 $319,326,271 10000000000 KLV $6,017,156 4.15%
243 Akash Network $7.01 $317,589,284 130663701.59281 AKT $2,051,359 -1.94%
244 Raydium $11.46 $315,651,519 555000000 RAY $21,359,736 -6.65%
245 Tribe $1.27 $315,501,125 1000000000 TRIBE $10,733,736 -4.77%
246 Amp $0.030376 $304,985,897 93415526761.014 AMP $3,118,090 6.34%
247 MATH $2.60 $297,410,658 200000000 MATH $798,117 0.62%
248 SuperFarm $2.84 $289,156,739 1000000000 SUPER $25,276,230 -6.90%
249 Attila $0.618765 $278,681,002 3000000000 ATT $94,551.23 -1.35%
250 Hathor $1.54 $278,632,586 870634880 HTR $4,644,267 -3.58%
251 KardiaChain $0.134995 $276,713,496 5000000000 KAI $6,661,998 1.58%
252 Eauric $10.09 $274,735,643 31650114 EAURIC $7,183,934 2.72%
253 GNY $1.40 $269,413,092 400000000 GNY $967,295 0.37%
254 Nerve Finance $5.67 $262,152,415 0 NRV $10,815,164 23.88%
255 PARSIQ $2.34 $261,009,798 500000000 PRQ $5,540,695 -3.35%
256 Anchor Protocol $4.97 $260,755,024 1000000000 ANC $7,158,860 -3.27%
257 Toko Token $2.33 $252,643,155 500000000 TKO $69,128,502 -2.66%
258 Render Token $1.61 $249,129,468 520370481.15198 RNDR $10,590,823 -6.46%
259 Venus BTC $1,212.27 $249,527,857 205836 vBTC 0 1.27%
260 Neutrino USD $0.998110 $245,735,715 246201512.65745 USDN $18,469,621 -0.03%
261 Ethernity Chain $34.57 $240,609,333 30000000 ERN $11,736,532 -17.71%
262 BORA $0.280052 $238,952,654 1205750000 BORA $37,166.08 0.26%
263 Crust $147.07 $238,861,844 2000010 CRU $86,302,558 10.96%
264 TROY $0.025241 $237,409,287 10000000000 TROY $20,817,273 -6.89%
265 Maro $0.493527 $236,291,112 935805818.636 MARO $25,970.51 1.50%
266 NuCypher $0.577121 $235,609,652 1149585456.0102 NU $17,094,316 0.80%
267 Ellipsis $4.33 $235,624,216 244320598.46244 EPS $51,100,253 4.31%
268 Elastos $12.18 $232,978,529 23963640.022624 ELA $11,944,094 -9.39%
269 Litentry $12.64 $231,540,696 100000000 LIT $79,532,301 9.73%
270 Aion $0.470650 $231,760,754 492427074 AION $24,658,107 -5.74%
271 Injective Protocol $14.28 $229,214,569 100000000 INJ $49,486,499 4.32%
272 Hellenic Coin $3.18 $222,617,348 69910698 HNC $528,091 0.46%
273 LUKSO $14.83 $221,578,533 100000000 LYXe $4,058,118 -9.78%
274 Dawn Protocol $3.66 $219,246,229 93468683.899196 DAWN $2,176,199 5.65%
275 Hifi Finance $0.021492 $214,922,490 10000000000 MFT $12,641,875 -4.21%
276 iExec RLC $2.67 $213,892,075 86999784.986845 RLC $10,001,585 -5.48%
277 dKargo $0.264068 $211,412,826 5000000000 DKA $1,805,166 0.11%
278 Metadium $0.168272 $209,571,644 2000000000 META $180,142 -15.08%
279 Edgeware $0.037555 $206,094,398 6114110649 EDG $2,534,379 -14.44%
280 ReddCoin $0.006671 $192,183,395 28808713173.789 RDD $1,053,758 -8.21%
281 SUN $41.78 $207,127,346 19900730 SUN $261,675,421 2.89%
282 Carry $0.026012 $205,922,302 9347746556.7636 CRE $3,620,790 -0.23%
283 Ampleforth $0.965798 $206,287,657 329468676.44685 AMPL $2,411,998 -0.28%
284 LTO Network $0.735546 $206,321,044 403251718.52464 LTO $16,713,638 -3.22%
285 PIBBLE $0.011633 $201,818,088 30000000000 PIB 0 -9.29%
286 Uquid Coin $20.09 $200,920,612 40000000 UQC $25,411,436 2.35%
287 RAMP $0.794195 $200,466,181 1000000000 RAMP $33,707,763 -3.84%
288 Trust Wallet Token $0.790035 $198,240,600 1000000000 TWT $46,243,945 1.36%
289 CoinMetro Token $0.647310 $196,257,214 326938751.6455 XCM $345,216 1.85%
290 Verasity $0.050031 $194,165,162 10356466694 VRA $53,147,800 0.35%
291 Loom Network $0.193116 $193,115,938 1000000000 LOOM $12,930,422 -3.93%
292 Akropolis $0.070279 $190,408,014 4000000000 AKRO $30,909,261 -3.28%
293 Rocket Pool $18.44 $189,555,834 17922514.606585 RPL $5,072,634 1.62%
294 Cartesi $0.608511 $188,526,123 1000000000 CTSI $30,693,680 -2.87%
295 MimbleWimbleCoin $17.41 $186,653,569 10721369.10694 MWC $10,540.18 0.13%
296 Vai $0.934515 $187,791,670 200950836 VAI $12,087,544 8.73%
297 district0x $0.311178 $186,706,796 1000000000 DNT $19,639,991 3.32%
298 MiL.k $2.37 $184,977,450 1300000000 MLK $33,487.50 -2.44%
299 Everest $1.58 $184,752,710 0 ID $4,713,591 -5.89%
300 Mask Network $18.29 $180,944,025 100000000 MASK $31,078,378 -0.19%
301 Streamr $0.207965 $180,773,471 987154514 DATA $24,721,262 -3.88%
302 Shopping $185.58 $180,702,460 1000000 SPI $6,016,930 -1.63%
303 Gala $0.025698 $179,298,242 27908821747 GALA $326,068 -2.66%
304 Bytecoin $0.000974 $179,311,714 184066828814.06 BCN $426,815 3.22%
305 Phala Network $1.01 $178,759,024 1000000000 PHA $29,870,447 5.65%
306 DIA $4.37 $175,883,714 200000000 DIA $38,095,489 -4.86%
307 Atari Token $0.403314 $176,248,123 1975082183 ATRI $774,728 -10.15%
308 AMO Coin $0.009277 $176,148,911 19679012761.81 AMO 0 -9.48%
309 Perpetual Protocol $7.99 $174,133,700 150000000 PERP $19,140,851 3.99%
310 AdEx Network $1.48 $171,445,976 122972067.61924 ADX $5,027,114 -3.45%
311 Kadena $1.48 $170,503,373 1000000000 KDA $2,465,858 3.58%
312 bZx Protocol $0.880703 $169,504,349 1030000000 BZRX $40,618,532 4.32%
313 Strike $66.22 $171,130,914 6540888 STRK $1,678,893 47.15%
314 Apollo Currency $0.008146 $172,413,660 21165096531 APL $876,807 25.68%
315 RChain $0.343862 $165,993,539 870506349.58514 REV $1,097,957 -8.16%
316 Energi $4.15 $164,739,079 39714530.914072 NRG $4,841,642 -0.36%
317 Tokenlon Network Token $7.14 $162,738,375 110098014.95765 LON $25,599,608 -0.81%
318 saffron.finance $1,936.32 $161,197,217 90021.10534965 SFI $9,413,266 -12.39%
319 ShareToken $0.071566 $162,844,949 6434460139.8 SHR $3,779,447 1.52%
320 Oxygen $3.18 $159,663,161 10000000000 OXY $4,392,147 -1.56%
321 Ultra $0.563576 $159,374,792 1000000000 UOS $1,688,695 1.25%
322 Elitium $5.25 $157,903,218 332200000 EUM $230,690 -0.33%
323 Dego Finance $18.08 $155,639,081 8607383 DEGO $32,117,072 2.36%
324 Marlin $0.210080 $154,809,996 3184000001 POND $25,076,285 -6.64%
325 Enzyme $86.16 $154,465,922 1824437.3190987 MLN $3,453,952 -5.30%
326 Chimpion $4.86 $154,184,528 100000000000 BNANA $633,990 6.77%
327 MonaCoin $2.33 $153,460,981 65729674.871168 MONA $10,566,151 -3.07%
328 Thunder Token $0.022449 $152,538,071 10000000000 TT $12,771,166 -3.28%
329 PAC Protocol $0.011473 $153,084,208 13343514969.308 PAC $344,255 -2.22%
330 LATOKEN $0.401100 $152,459,946 400000000 LA $140,470 70.18%
331 Beefy.Finance $2,093.64 $150,741,993 80000 BIFI $6,350,683 7.79%
332 Request $0.151416 $151,400,542 999898807.02676 REQ $2,072,972 -4.17%
333 botXcoin $0.092102 $150,319,942 5000000000 BOTX $132,794 2.34%
334 Lambda $0.101227 $149,643,514 6000000000 LAMB $28,014,798 -4.35%
335 xDai $28.46 $149,071,850 8364164.7964189 STAKE $4,904,790 -11.75%
336 MX Token $1.30 $147,448,540 594100068.32 MX $231,541,503 -8.82%
337 DerivaDAO $5.68 $148,327,780 50297306 DDX $288,595 -2.33%
338 AllianceBlock $0.864720 $145,949,999 1000000000 ALBT $4,662,459 7.39%
339 Waltonchain $2.02 $145,890,044 100000000 WTC $18,290,805 -6.81%
340 Chromia $0.336120 $144,471,811 471970667.47266 CHR $40,980,235 -1.86%
341 NewYork Exchange $20.36 $144,328,816 375379190.78467 NYE $1,161,719 -0.20%
342 sUSD $1.01 $143,905,858 142399574 SUSD $4,194,795 0.21%
343 DAO Maker $7.34 $144,008,072 307635243 DAO $13,642,159 8.30%
344 Bluzelle $0.496974 $142,045,068 500000000 BLZ $17,646,835 -4.07%
345 Firo $12.06 $141,699,155 21400000 FIRO $9,659,988 -7.76%
346 Rari Governance Token $16.24 $141,563,362 10000000 RGT $6,868,862 25.63%
347 WHALE $25.77 $140,567,015 10000000 WHALE $828,203 0.97%
348 Bella Protocol $4.87 $138,796,290 100000000 BEL $31,350,445 -4.57%
349 Bloomzed Loyalty Club Ticket $3.66 $138,896,608 100000000 BLCT $209,249 -0.23%
350 Mithril $0.137996 $137,996,327 1000000000 MITH $76,207,525 -7.40%
351 KIMCHI.finance $0.096663 $137,450,022 1421949675 KIMCHI $319,989 -28.54%
352 Sapphire $0.260277 $137,774,813 547486210.84997 SAPP $257,572 -3.75%
353 Gas $13.52 $136,970,208 17190378 GAS $15,980,659 -3.41%
354 Rally $1.01 $135,784,205 15000000000 RLY $1,962,053 -2.64%
355 MovieBloc $0.021763 $134,860,429 30000000000 MBL $16,182,888 -5.29%
356 Terra Virtua Kolect $0.614260 $134,646,950 1200000000 TVK $19,343,967 -0.22%
357 Doctors Coin $0.585416 $134,494,316 10000000000 DRS $313,569 0.96%
358 PIVX $2.03 $132,346,146 65180591.912554 PIVX $2,985,861 -4.43%
359 Flamingo $0.876680 $131,501,984 150000000 FLM $51,496,995 -7.46%
360 CasinoCoin $0.003271 $130,823,061 39999535035.5 CSC $563,287 7.54%
361 Groestlcoin $1.68 $129,983,275 77327418.887366 GRS $6,504,656 -0.83%
362 NULS $1.30 $129,064,615 111697638.27681 NULS $99,346,392 -8.24%
363 MANTRA DAO $0.451988 $128,126,145 888888888 OM $20,217,500 -4.64%
364 Frontier $3.45 $129,240,198 100000000 FRONT $60,490,873 2.83%
365 Ferrum Network $0.845473 $128,429,420 329218749 FRM $2,696,031 -6.98%
366 Bounce Token $61.81 $128,815,709 2083955.597602 AUCTION $15,176,238 -5.60%
367 MXC $0.049878 $128,098,487 2642132373 MXC $25,382,781 -2.41%
368 inSure DeFi $0.008264 $128,085,991 88000000000 SURE $744,625 6.79%
369 Gemini Dollar $0.984372 $127,686,164 129713360.88 GUSD $12,259,911 -0.18%
370 GreenPower $0.039283 $126,951,348 3294166500.6099 GRN $25,528.18 0.79%
371 Dusk Network $0.342692 $126,146,395 500000000 DUSK $11,235,432 -6.46%
372 Refereum $0.025362 $126,791,019 4999650000 RFR $71,791.38 0.72%
373 SOLVE $0.328038 $123,764,737 1000000000 SOLVE $403,480 -0.21%
374 Harvest Finance $234.78 $124,444,925 557031.23 FARM $3,073,068 5.41%
375 Beam $1.45 $124,516,876 85753200 BEAM $56,239,967 -9.54%
376 Phoenix Global $0.034961 $122,971,639 3517353546.7755 PHB $6,507,858 6.53%
377 Spendcoin $0.047655 $123,702,993 2595786940 SPND $604,795 13.90%
378 SparkPoint $0.015426 $123,384,689 13838891241 SRK $7,324,389 -3.34%
379 LBRY Credits $0.236543 $123,251,771 705211760 LBC $819,045 -6.48%
380 ARPA Chain $0.116847 $122,389,297 1500000000 ARPA $31,012,059 -6.57%
381 Divi $0.054594 $122,497,432 2243779658.9203 DIVI $300,378 -4.52%
382 DxChain Token $0.002423 $121,147,522 100000000000 DX $295,684 -1.25%
383 DSLA Protocol $0.018633 $120,241,000 7000000000 DSLA $2,284,358 2.70%
384 EFFORCE $1.64 $119,934,381 1000000000 WOZX $11,057,707 -4.80%
385 Ignis $0.157869 $120,161,045 999449694 IGNIS $860,087 -7.11%
386 CertiK $3.24 $119,506,598 101823645.96967 CTK $11,957,769 -5.64%
387 ABBC Coin $0.141647 $118,643,165 1500000000 ABBC $41,132,000 -5.06%
388 Frax $1.01 $117,949,667 116503379.24939 FRAX $4,582,443 0.65%
389 Contentos $0.039524 $118,109,117 9990144694.6 COS $38,225,235 3.98%
390 Cortex $0.470067 $117,487,867 299792458 CTXC $33,524,660 -10.84%
391 HARD Protocol $2.16 $117,510,341 200000000 HARD $11,793,763 -4.95%
392 Humanscape $0.227077 $116,973,987 1084734273.38 HUM $92,253.43 -6.00%
393 Tellor $75.59 $116,553,746 1617941.2427072 TRB $58,465,510 -7.44%
394 Spartan Protocol $1.80 $116,636,950 64745637.296542 SPARTA $31,230,360 18.11%
395 Belt $143.43 $116,415,800 939579 BELT $21,938,934 18.66%
396 TitanSwap $2.14 $114,517,327 10000000000 TITAN $5,546,304 -3.68%
397 Morpheus.Network $2.39 $112,691,550 47897218 MRPH $2,582,795 -16.10%
398 v.systems $0.050190 $112,966,197 4174382794 VSYS $7,884,080 -16.88%
399 Centrality $0.094411 $113,292,742 1200000000 CENNZ $1,084,269 -1.78%
400 DFI.Money $2,923.25 $112,825,581 39375 YFII $62,972,839 -3.49%
401 BOSAGORA $0.374471 $112,564,125 450000000 BOA $1,041,484 0.70%
402 Vesper $44.18 $112,544,995 10000000 VSP $5,108,674 -1.70%
403 Newscrypto $0.722001 $112,187,785 279044377.2 NWC $1,301,474 -1.41%
404 API3 $8.14 $112,698,730 100000000 API3 $16,924,556 -7.21%
405 VITE $0.233466 $112,062,617 1012566953.3458 VITE $29,434,281 -9.66%
406 BSCPAD $4.27 $112,979,612 175600000 BSCPAD $18,896,457 -16.49%
407 Massnet $1.16 $110,757,284 95434771.320282 MASS $7,392,135 2.69%
408 VideoCoin $0.726715 $109,349,420 265000000 VID $3,343,307 -10.58%
409 Nimiq $0.014309 $109,068,842 8283848301.8534 NIM $5,491,426 14.36%
410 ChainX $14.07 $108,629,834 7723350 PCX $2,620,026 -4.92%
411 Nexus $1.54 $108,362,859 70253123.229283 NXS $1,052,085 -1.65%
412 Hacken Token $0.409413 $105,656,826 1000000000 HAI $1,832,676 -6.74%
413 PAX Gold $1,745.01 $104,981,790 84150 PAXG $9,825,915 -0.83%
414 Endor Protocol $0.066295 $97,390,155 1469045298.4378 EDR $1,186,741 -11.04%
415 Zenon $19.49 $104,873,847 6154362.3252162 ZNN $1,184,133 -10.25%
416 XeniosCoin $1.37 $104,370,681 100413374 XNC $53,193.80 0.27%
417 NEST Protocol $0.051746 $103,630,255 9978035000 NEST $14,462,098 -8.25%
418 Radix $0.140989 $103,603,566 0 EXRD $1,397,925 -3.21%
419 Switcheo $0.077133 $103,585,846 1408715146.0345 SWTH $1,141,269 -2.86%
420 Huobi Pool Token $0.017015 $103,416,466 9546274311.366 HPT $11,444,004 3.56%
421 Einsteinium $0.466300 $103,287,222 221503816.5 EMC2 $60,721.77 -4.92%
422 REVV $0.369090 $102,706,879 3000000000 REVV $7,066,300 -3.32%
423 Selfkey $0.022394 $102,298,104 5999999954.4641 KEY $16,988,236 -1.92%
424 Oxen $1.91 $102,764,102 53762353 OXEN $363,947 3.01%
425 Dragonchain $0.275790 $102,125,270 433494437 DRGN $797,157 1.28%
426 Mobilian Coin $0.715160 $101,191,039 10000000000 MBN $208,383 -2.21%
427 Perlin $0.206635 $101,445,249 1033200000 PERL $25,743,282 -0.63%
428 Aergo $0.380611 $100,488,780 500000000 AERGO $3,582,093 -5.23%
429 Hxro $0.444189 $99,806,315 1000000000 HXRO $1,046,595 0.76%
430 Super Zero Protocol $0.319257 $99,912,933 635091475 SERO $12,824,233 -10.74%
431 ZBG Token $0.378179 $99,445,211 500000000 ZT $192,906 885.91%
432 LockTrip $6.65 $99,479,526 18585932.741501 LOC $170,601 4.30%
433 #MetaHash $0.039863 $99,067,362 2655014354 MHC $1,980,075 0.54%
434 BarnBridge $46.54 $98,447,031 10000000 BOND $3,606,596 7.39%
435 IDEX $0.170543 $98,578,583 1000000000 IDEX $5,774,680 -9.51%
436 Venus USDC $0.020413 $97,390,848 4771015133 vUSDC 0 0.06%
437 WaykiChain $0.462575 $97,140,740 210000000 WICC $18,038,439 -5.23%
438 Hegic $0.227327 $96,694,703 3012009888 HEGIC $4,618,674 -5.42%
439 Kylin $1.17 $95,513,153 1000000000 KYL $10,482,020 10.74%
440 Cream Finance $153.39 $94,547,423 9000000 CREAM $5,742,964 2.61%
441 Function X $0.382373 $94,048,133 378604525.46289 FX $1,030,430 -4.12%
442 MAPS $1.50 $93,719,580 10000000000 MAPS $1,610,404 3.38%
443 Decentral Games $457.58 $93,263,584 1000000 DG $2,012,959 8.86%
444 Wrapped NXM $55.25 $92,645,851 1676964 WNXM $15,926,854 -3.66%
445 BaaSid $0.016536 $90,946,228 10000000000 BAAS 0 -4.43%
446 Constellation $0.072541 $91,903,562 3711998690.36 DAG $1,487,435 -7.47%
447 AIOZ Network $1.71 $91,374,519 1000000000 AIOZ $7,166,306 6.52%
448 Radicle $18.63 $91,360,894 0 RAD $1,974,490 7.21%
449 FIO Protocol $0.393573 $90,378,112 752180936.3804 FIO $11,449,673 -4.65%
450 Unifi Protocol DAO $25.52 $90,497,395 10000000 UNFI $22,306,332 -3.46%
451 Gifto $0.116130 $89,447,568 1000000000 GTO $68,072,152 -2.74%
452 GXChain $1.28 $89,685,623 99144575.58598 GXC $17,600,439 -5.79%
453 Darwinia Network $0.190482 $89,467,939 2042235483.7757 RING $3,930,076 -4.16%
454 Cindicator $0.044714 $89,427,869 2000000004.6079 CND $1,134,451 -9.46%
455 Ergo $2.82 $89,198,621 34949250 ERG $1,208,411 1.97%
456 Aeternity $0.264804 $88,639,922 380558684.49932 AE $20,831,905 2.37%
457 Wing $58.87 $88,255,978 2624107.5968547 WING $14,807,161 -5.47%
458 Drep [new] $2.21 $87,990,245 100000000 DREP $10,569,248 -6.84%
459 FC Barcelona Fan Token $41.06 $87,072,082 40000000 BAR $33,605,642 1.75%
460 Venus ETH $43.14 $87,737,946 2033994 vETH 0 -0.26%
461 Sentinel Protocol $0.190751 $87,517,534 500000000 UPP $62,713.50 -2.47%
462 Nxt $0.087340 $87,252,474 998999941.50769 NXT $2,183,887 -7.18%
463 Smartlands Network $16.25 $82,874,202 7186785.07945 SLT $769,570 -9.51%
464 Standard Tokenization Protocol $0.084721 $86,851,653 1942420283.0271 STPT $4,908,407 -1.73%
465 SUKU $0.745605 $86,415,603 1500000000 SUKU $407,341 -1.89%
466 Poolz Finance $54.29 $85,972,562 5000000 POOLZ $23,608,781 23.50%
467 Burger Swap $7.09 $85,502,559 12442103.673068 BURGER $492,042,103 26.18%
468 Grin $1.21 $84,906,923 70356420 GRIN $20,461,050 -2.26%
469 Sentivate $0.023891 $84,571,015 4200000000 SNTVT $1,820,172 8.26%
470 PIXEL $0.156625 $87,330,672 987500000 PXL $2,469.58 4.07%
471 Moss Coin $0.229115 $84,129,967 500000000 MOC 0 -2.16%
472 DuckDaoDime $80.77 $83,757,891 1496309.3741893 DDIM $1,933,492 -10.47%
473 Dentacoin $0.000153 $83,588,260 7899848965678 DCN $924,264 -4.02%
474 Ripio Credit Network $0.164905 $83,838,608 999942647.353 RCN $2,950,337 -7.14%
475 ELYSIA $0.030025 $83,296,616 6989477172 EL $631,512 -8.74%
476 Observer $0.035776 $82,173,649 15000000000 OBSR 0 -4.06%
477 PowerPool $3.55 $81,992,333 100000000 CVP $6,645,723 -4.01%
478 Proton $0.017365 $81,317,598 10000000000 XPR $741,636 -3.83%
479 0Chain $1.68 $81,243,730 200000000 ZCN $1,162,161 0.69%
480 HyperCash $1.79 $80,782,211 45071909.329052 HC $25,487,879 -4.05%
481 Sport and Leisure $0.118125 $80,166,920 963252000 SNL $1,101,697 0.04%
482 Quantstamp $0.110451 $78,840,477 976442388.32118 QSP $1,992,727 -6.94%
483 Swingby $0.638214 $78,745,187 975000000 SWINGBY $3,192,687 3.80%
484 AXEL $0.284920 $78,626,840 763631182.37744 AXEL $100,028 -1.67%
485 ASTA $0.063141 $80,802,374 3000000000 ASTA $34,997.56 32.79%
486 Nebulas $1.34 $78,478,394 74103389.63346 NAS $20,993,955 2.05%
487 Poseidon Network $0.035385 $77,949,565 21000000000 QQQ $407,489 8.60%
488 Neblio $4.47 $77,593,729 17740008.386106 NEBL $12,187,521 13.37%
489 AirSwap $0.518673 $77,800,963 500000000 AST $10,220,543 -0.41%
490 Dock $0.117836 $77,500,640 1000000000 DOCK $17,051,464 -6.97%
491 ZeroSwap $1.99 $77,557,764 100000000 ZEE $20,754,903 -12.07%
492 Skycoin $3.86 $77,241,343 25000000 SKY $3,628,153 -3.49%
493 BoringDAO $897.89 $76,736,798 200000 BOR $4,109,383 0.80%
494 DragonVein $0.497941 $76,364,190 10000000000 DVC $2,742.71 -0.27%
495 Minter Network $0.020132 $75,588,076 3959741918 BIP $1,111,377 -10.94%
496 NFTX $161.33 $75,573,233 650000 NFTX $2,442,356 -0.16%
497 Prometeus $12.30 $75,292,025 19250000 PROM $8,885,896 -0.09%
498 Helmet.insure $2.78 $76,801,800 100000000 HELMET $4,488,355 15.63%
499 Frax Share $7.50 $74,936,220 99625913.704767 FXS $8,787,089 -6.15%
500 Empty Set Dollar $0.168066 $74,959,530 446012144.97595 ESD $608,955 -11.28%
501 DMarket $1.29 $73,526,670 56921773.171971 DMT $25,735.83 -5.85%
502 Phantasma $0.739106 $73,305,304 99630094 SOUL $517,531 -8.86%
503 The Midas Touch Gold $0.009093 $72,694,382 9161139666.073 TMTG $398,272 -2.24%
504 XYO $0.005621 $72,194,354 13960974963 XYO $973,902 -14.63%
505 JulSwap $0.195601 $72,304,332 799383875.35004 JULD $8,357,878 5.98%
506 Quiztok $0.102163 $70,451,897 12000000000 QTCON 0 -5.93%
507 pNetwork $2.48 $71,060,698 74780474.223339 PNT $20,723,090 -4.49%
508 Kleros $0.115761 $70,396,785 764626704 PNK $3,081,505 -0.74%
509 Big Data Protocol $2.94 $70,340,646 32000001 BDP $6,082,489 -6.06%
510 Fusion $1.41 $70,607,985 67581093.264853 FSN $2,281,740 0.37%
511 Bifrost (BFC) $0.130499 $70,054,563 3968584074 BFC $704,169 0.93%
512 DeXe $24.13 $69,854,866 96504599.336095 DEXE $7,347,260 0.34%
513 EasyFi $27.73 $69,520,944 10000000 EASY $11,320,420 -9.03%
514 Aurora $0.006879 $68,582,616 10000000000 AOA $2,923,520 -5.80%
515 Meme $2,502.01 $70,056,219 28000 MEME $8,626,932 -7.26%
516 Project Pai $0.045001 $69,231,012 1741508523 PAI $4,704,814 6.84%
517 Tornado Cash $124.47 $69,348,290 10000000 TORN $5,556,127 -0.50%
518 Robonomics.network $70.68 $68,903,823 9984039.3094395 XRT $3,682,316 0.40%
519 DEXTools $0.696622 $68,419,442 149740070 DEXT $898,656 -3.40%
520 Qcash $0.147516 $67,857,345 10000000000 QC $788,511,909 -0.17%
521 Genesis Vision $15.44 $68,337,581 4436643.9285333 GVT $6,439,079 6.00%
522 Morpheus Labs $0.159888 $67,642,837 723999995 MITX $6,935,613 8.96%
523 BABB $0.001432 $66,888,078 50000000000 BAX $2,579,792 3.18%
524 VIDT Datalink $1.36 $67,358,059 57386799 VIDT $8,418,334 11.23%
525 Beldex $0.068145 $66,796,827 1400222610.4674 BDX $2,190.20 1.38%
526 GET Protocol $5.84 $66,538,344 23368773.4 GET $1,868,974 -13.36%
527 GoChain $0.062010 $66,641,428 1128432746.7 GO $3,632,238 -4.73%
528 Wabi $0.665624 $66,362,677 100000000 WABI $5,351,570 -6.87%
529 yOUcash $0.036808 $66,017,419 11000000000 YOUC $8,800.43 -4.00%
530 UniLayer $3.29 $65,964,252 40000000 LAYER $9,934,979 17.04%
531 Measurable Data Token $0.098485 $65,688,647 1000000000 MDT $39,711,901 -9.00%
532 ONOToken $0.003658 $65,634,160 75000000000 ONOT $70.55 -14.30%
533 Raiden Network Token $1.28 $65,209,161 100000000 RDN $3,642,263 -2.80%
534 BnkToTheFuture $0.089571 $65,383,537 1000000000 BFT $240,282 -2.36%
535 CyberFi Token $42.84 $64,938,125 2400000 CFi $2,868,417 -10.96%
536 Nexalt $2.94 $64,611,193 21975360.825653 XLT $848,673 1.40%
537 ForTube $0.147064 $64,413,900 1000000000 FOR $115,652,091 4.33%
538 Propy $0.914919 $64,136,178 100000000 PRO $1,620,000 1.00%
539 YIELD App $0.668195 $63,697,042 106871747 YLD $1,516,089 0.05%
540 TrueFi $0.451514 $63,486,755 1446312655 TRU $4,347,896 -6.65%
541 Steem Dollars $9.28 $63,471,290 6836105.882 SBD $55,566.82 6.31%
542 OctoFi $79.11 $63,090,855 800000 OCTO $2,756,941 -9.36%
543 DigitalBits $0.081582 $63,027,293 1500000000 XDB $2,034,655 6.17%
544 VerusCoin $1.09 $67,082,055 61682568.805925 VRSC $40,281.73 25.23%
545 Davinci Coin $0.012551 $62,410,396 8800000000 DAC $4,930,152 -2.63%
546 Basid Coin $0.107267 $61,660,738 10000000000 BASID $1,423,673 -2.05%
547 BitKan $0.006835 $60,924,912 10000000000 KAN $6,159,548 11.90%
548 suterusu $0.015809 $60,943,308 10000000000 SUTER $3,246,532 7.89%
549 InsurAce $7.50 $60,517,804 100000000 INSUR $4,741,200 0.13%
550 AppCoins $0.245164 $60,145,220 245326273.16784 APPC $14,675,989 -6.42%
551 Bonfida $2.30 $59,845,170 1000000000 FIDA $1,444,959 -1.35%
552 Stakenet $0.518809 $60,059,503 119303122.82371 XSN $143,806 5.41%
553 Auto $4,007.25 $58,507,584 14600.43 AUTO $19,984,206 1.73%
554 FREE Coin $0.000006 $58,959,439 10998999997635 FREE $1,566,262 71.42%
555 TerraKRW $0.000883 $58,345,767 66101735149.469 KRT $304,516 -1.37%
556 Dora Factory $38.03 $57,697,887 10000000 DORA $25,206,134 -6.80%
557 Blank Wallet $3.56 $57,632,401 124999999.99998 BLANK $5,422,849 3.43%
558 ankrETH $1,957.08 $57,401,140 29330.034 aEth $67,730.34 -1.74%
559 USDX [Kava] $0.826795 $56,920,239 68844427 USDX $262,197 3.72%
560 Navcoin $0.796828 $56,912,768 71424161.445386 NAV $2,582,129 -9.23%
561 DAD $0.344440 $56,695,738 1000000000 DAD $1,024,460 2.87%
562 Darma Cash $0.266100 $56,695,465 213061079 DMCH $98,318.51 0.95%
563 TurtleCoin $0.000575 $56,767,253 98772555772.42 TRTL $5,167,415 -3.01%
564 cVault.finance $5,656.67 $56,566,721 10000 CORE $1,048,273 -0.69%
565 STASIS EURO $1.19 $56,254,480 47459957 EURS $505,299 0.01%
566 RSK Smart Bitcoin $60,910.77 $56,238,921 20999763.5577 RBTC $375,947 0.86%
567 Bankera $0.002278 $56,069,744 25000000000 BNK $4,581.32 -0.06%
568 Alpha Quark Token $8.01 $55,986,216 30000000 AQT $253,147 -0.52%
569 VIDY $0.005601 $55,392,424 10000000000 VIDY $6,105,593 -7.92%
570 Venus BUSD $0.020505 $55,255,002 2694770470 vBUSD 0 0.05%
571 Finxflo $0.889936 $55,242,961 150000000 FXF $1,872,134 -1.31%
572 Bondly $0.523635 $54,447,003 983620758 BONDLY $5,278,858 -2.01%
573 All Sports $0.036343 $54,510,004 1500000000 SOC $12,651,661 3.73%
574 HUNT $0.490843 $54,168,190 210129104 HUNT $28,064.58 0.41%
575 QASH $0.154918 $54,221,294 1000000000 QASH $620,097 -0.34%
576 WOM Protocol $0.523376 $53,492,973 1000000000 WOM $2,121,555 -25.76%
577 Cocos-BCX $1.28 $53,612,726 100000000 COCOS $4,069,919 -2.36%
578 TEMCO $0.017010 $53,087,767 6000000000 TEMCO 0 -0.01%
579 CargoX $0.318187 $52,663,122 215119015.62457 CXO $788,509 -0.44%
580 StableXSwap $3.86 $52,718,522 21000000 STAX 0 13.22%
581 LCX $0.084355 $51,753,833 950000000 LCX $3,120,351 5.81%
582 Wirex Token $0.013826 $52,544,199 10000000000 WXT $6,959,851 13.17%
583 BTU Protocol $0.579992 $52,497,547 100000000 BTU $3,050.01 -43.36%
584 Keep3rV1 $262.36 $52,471,365 200001 KP3R $14,159,622 15.14%
585 Cashaa $0.076316 $52,599,813 1000000000 CAS $493,935 5.72%
586 Bridge Mutual $2.17 $52,420,020 160000000 BMI $754,459 -8.81%
587 Illuvium $88.59 $51,865,190 7000000 ILV $761,092 -7.30%
588 JustLiquidity $118.32 $51,691,863 963148.10248 JUL $5,196,374 3.49%
589 Polkamon $30.22 $51,312,971 9880621.75 PMON $12,897,364 -11.63%
590 Electric Vehicle Zone $0.116336 $51,505,733 8420257832 EVZ $49.21 2.88%
591 Nucleus Vision $0.007205 $51,332,482 10000000000 NCASH $1,992,517 -5.31%
592 GameCredits $0.366779 $51,471,836 200000000 GAME $1,543,597 4.22%
593 dForce $0.448714 $51,500,254 999951289.82289 DF $12,417,304 2.93%
594 MAP Protocol $0.160522 $51,122,252 10000000000 MAP $963,100 -8.71%
595 Callisto Network $0.019814 $51,024,009 2614098213.013 CLO $570,659 8.00%
596 Tokamak Network $18.59 $50,712,330 50000000 TON 0 -1.72%
597 Aavegotchi $1.22 $50,682,802 45123618.219716 GHST $22,494,908 -0.74%
598 Anyswap $2.69 $50,174,082 100000000 ANY $776,843 2.75%
599 Zap $0.212344 $50,143,888 520000000 ZAP $2,547,372 -11.43%
600 BitZ Token $0.430232 $48,617,334 662469685 BZ $1,156,875 10.42%
601 Sentinel $0.023853 $47,704,867 1999970000 DVPN $501,236 -8.44%
602 1irstcoin $1.37 $47,950,629 100000000 FST $64,679.98 -1.22%
603 DeepBrain Chain $0.014964 $47,883,754 10000000000 DBC $2,173,198 -5.24%
604 Etherisc DIP Token $0.258387 $47,783,981 1000000000 DIP $700,551 -6.55%
605 Aleph.im $0.543453 $47,307,250 500000000 ALEPH $1,256,331 -10.08%
606 BASIC $0.009534 $47,338,949 8326258166.69 BASIC $27,017.53 -4.83%
607 Polkamarkets $2.07 $47,458,636 100000000 POLK $2,178,776 -2.18%
608 Olyseum $0.041383 $47,195,679 5000000000 OLY $233,386 6.17%
609 TokenClub $0.064131 $47,014,381 995239500 TCT $9,950,912 -5.89%
610 mStable Governance Token: Meta (MTA) $2.70 $46,736,938 99995244.585725 MTA $4,542,020 -9.29%
611 Plian $0.056763 $46,430,211 1611546868 PI $398,070 -0.82%
612 Plasma Finance $0.375058 $46,175,705 1000000000 PPAY $3,932,210 19.56%
613 Vitae $2.37 $46,062,676 24072502 VITAE $2,454,152 -8.39%
614 88mph $127.69 $45,929,197 388340.57481256 MPH $1,232,218 7.19%
615 Neutrino Token $24.60 $45,203,241 1837428.691225 NSBT $430,069 8.92%
616 Paris Saint-Germain Fan Token $34.98 $45,071,505 20000000 PSG $145,077,417 31.31%
617 PEAKDEFI $0.408540 $44,982,085 546190637.15791 PEAK $571,720 0.74%
618 Duck DAO (DLP Duck Token) $1.42 $44,442,514 95986126.46717 DUCK $2,998,924 -13.40%
619 Celo Dollar $1.00 $44,054,558 43854448.239556 CUSD $326,030 0.14%
620 MixMarvel $0.011354 $43,700,144 10000000000 MIX $583,431 -5.67%
621 AntiMatter $4.68 $43,978,035 100000000 MATTER $6,960,692 -8.38%
622 Lympo $0.052606 $43,487,857 999999999.0171 LYM $583,053 3.95%
623 CoinEx Token $0.060578 $42,927,649 5817096876.5382 CET $14,088,451 58.99%
624 BigONE Token $0.004547 $42,962,551 6689417418.392 ONE $185,475 4.91%
625 PowerTrade Fuel $2.01 $42,981,183 400000000 PTF $742,307 -3.71%
626 WePower $0.061467 $42,334,771 745248183.09677 WPR $1,885,660 -4.18%
627 Anchor Neural World $0.154509 $42,535,953 1000000000 ANW $1,103,193 -1.28%
628 Rubic $0.421863 $42,439,393 124000000 RBC $1,901,858 9.21%
629 Safe Haven $0.013948 $41,924,602 8500000000 SHA $4,748,381 -6.85%
630 Multi Channel Influencer Creater Cloud Funding Platform $0.073725 $42,371,236 3300000000 MCI 0 39.81%
631 Ruff $0.042771 $41,936,639 1880000000 RUFF $21,149,652 6.84%
632 dHedge DAO $4.18 $41,859,336 100000000 DHT $4,564,034 -1.63%
633 DigixDAO $412.32 $41,880,042 101570.68366426 DGD $131,859 -0.30%
634 Veritaseum $19.46 $41,827,590 100000000 VERI $28,221.59 -3.52%
635 Bread $0.470208 $41,723,391 88862718 BRD $2,292,266 -6.54%
636 Bounce Token (OLD) $3,408.01 $41,776,453 76717.73994915 BOT 0 0.05%
637 APY.Finance $1.56 $41,648,229 100000000 APY $2,537,103 -6.62%
638 Vertcoin $0.698566 $41,603,630 59555772 VTC $453,545 2.98%
639 FirmaChain $0.223911 $41,261,158 600000000 FCT $1,488.47 -3.49%
640 BUX Token $0.712104 $41,234,242 76384000 BUX $816,341 -5.36%
641 mStable USD $1.00 $41,224,214 41085970.460591 MUSD $115,349 -1.47%
642 CUDOS $0.064095 $41,141,845 10000000000 CUDOS $2,097,730 3.83%
643 DATA $0.003516 $40,436,769 11500000000 DTA $57,136,220 96.10%
644 Viacoin $1.75 $40,490,951 23173859.424497 VIA $12,023,937 -15.64%
645 TOP $0.007296 $40,220,672 20000000000 TOP $8,061,609 38.15%
646 ICHI $14.64 $40,095,688 5000000 ICHI $262,025 0.73%
647 Bao Finance $0.001170 $39,848,819 560270974250 BAO $4,254,311 -8.24%
648 Molecular Future $0.465322 $39,776,311 100000000 MOF $6,008,987 0.03%
649 BLink $0.215401 $39,708,330 999999999 BLINK $13,234,656 15.72%
650 Bitrue Coin $0.262475 $39,508,110 820407097.34841 BTR $10,873,218 1.19%
651 Stafi $3.48 $38,981,708 102245900 FIS $5,974,584 -6.09%
652 Flux $0.260965 $38,399,491 147144385.94991 FLUX $571,500 -5.96%
653 Dero $3.64 $38,214,210 18400000 DERO $859,892 2.32%
654 High Performance Blockchain $0.562363 $41,091,863 101119949.75 HPB $1,884,953 7.22%
655 Nash $1.31 $38,189,480 50000000 NEX $227,775 -13.08%
656 MultiVAC $0.010645 $38,186,074 8000000000 MTV $10,714,374 6.00%
657 Matrix AI Network $0.176735 $37,874,670 647450055.95902 MAN $8,460,482 22.63%
658 Enecuum $0.223667 $37,453,271 193700677.236 ENQ $2,960,815 -21.44%
659 SIX $0.137152 $37,549,037 999999970 SIX $2,888,090 -0.38%
660 Oraichain Token $37.41 $37,381,464 22779270.5 ORAI $1,086,823 -5.50%
661 OAX $0.489629 $37,317,256 100000000 OAX $1,043,436 -2.95%
662 Venus SXP $0.093747 $37,187,187 396674884 vSXP 0 -8.04%
663 Crypterium $0.442705 $37,154,155 98922951.001873 CRPT $297,472 -4.61%
664 Metronome $3.14 $36,508,779 12943929.2992 MET $160,694 -2.53%
665 Float Protocol $486.27 $36,371,317 81000 BANK $1,764,687 -4.00%
666 UniLend $2.35 $36,057,755 100000000 UFT $4,983,960 -1.37%
667 Mirrored Tesla $701.09 $35,971,586 51308.149956 mTSLA $188,844 1.34%
668 OST $0.046995 $35,888,725 800000000 OST $2,192,124 -3.39%
669 Presearch $0.101978 $35,759,649 500000000 PRE $362,495 0.21%
670 Obyte $47.45 $35,765,242 1000000 GBYTE $212,025 23.85%
671 Bitball Treasure $78.77 $35,445,967 1000000 BTRS $544,863 0.44%
672 Persistence $3.81 $35,349,360 100257154.8082 XPRT $896,500 -3.63%
673 ExNetwork Token $0.561268 $35,300,035 100000000 EXNT $31,179.55 -2.58%
674 Shroom.Finance $0.698719 $35,904,405 65557424 SHROOM $1,346,031 4.88%
675 Newton $0.001695 $34,876,028 98823661261.46 NEW $5,139,715 14.40%
676 Juggernaut $3.36 $34,692,174 150000000 JGN $11,454,158 18.40%
677 Crowns $35.16 $34,736,851 10000000 CWS $4,531,508 1.50%
678 BioPassport Token $0.067504 $34,864,415 8800000000 BIOT 0 -5.49%
679 DIGG $36,600.73 $34,247,073 6613.10392834 DIGG $255,715 -7.80%
680 CUTcoin $0.255213 $34,207,600 138035624.309 CUT $1,386.50 -2.25%
681 RioDeFi $0.132149 $34,052,300 264205263 RFUEL $6,526,705 -0.76%
682 LABS Group $0.044894 $33,983,155 10000000000 LABS $4,386,722 -14.56%
683 Benchmark Protocol $1.50 $33,926,617 92109699.849655 MARK $910,616 6.44%
684 Razor Network $0.636917 $33,782,315 1000000000 RAZOR $2,490,534 -1.46%
685 POA $0.119255 $34,168,197 286514585.44847 POA $1,129,830 -6.57%
686 GAMB $0.006754 $33,770,525 5000000000 GMB $3,783,825 5.28%
687 Ultiledger $0.015072 $35,643,457 4500000000 ULT $120,887 6.36%
688 SALT $0.421425 $33,833,562 120000000 SALT $65,128.99 -1.66%
689 Multiplier $0.299895 $33,645,697 298651597.69735 MXX $155,494 14.44%
690 BitForex Token $0.007465 $31,845,159 10000000000 BF $1,074,616 6.75%
691 Quantum Resistant Ledger $0.451270 $33,268,257 73721369.202103 QRL $134,790 1.02%
692 Metaverse ETP $0.423829 $33,333,186 80147744.617491 ETP $894,216 1.71%
693 Moeda Loyalty Points $1.70 $33,388,565 19628888 MDA $4,069,719 0.98%
694 Goose Finance $23.26 $33,153,018 1508209.8975419 EGG $4,382,988 -0.54%
695 Opium $7.94 $33,049,975 0 OPIUM $62,025,315 1.29%
696 Mirrored Amazon $3,422.06 $33,060,792 9661.075875 mAMZN $165,762 -1.88%
697 Tixl $0.606698 $32,807,496 600000000 TXL $1,728,816 0.57%
698 BEPRO Network $0.017859 $32,592,601 10000000000 BEPRO $6,354,978 -12.58%
699 Mirrored Netflix $562.75 $32,664,771 58044.979734 mNFLX $47,686.26 0.28%
700 Mushroom $1.06 $32,623,171 44314751 MUSH $8,890.48 -6.88%
701 CyberMiles $0.040513 $32,410,401 1000000000 CMT $7,225,200 -4.02%
702 Mirrored iShares Gold Trust $17.03 $32,184,175 1889763.263619 mIAU $312,117 -2.19%
703 HitChain $0.000522 $32,045,502 102400000000 HIT $2,625,619 0.00%
704 Galatasaray Fan Token $9.19 $32,233,689 10000000 GAL $6,959,091 0.99%
705 Aidos Kuneen $1.28 $32,013,246 25000000 ADK $1,123,493 3.79%
706 Telos $0.116987 $31,601,052 355208370.6674 TLOS $1,420,585 -0.95%
707 Mirrored Twitter $71.31 $31,739,926 445089.371077 mTWTR $220,338 -1.43%
708 Props Token $0.105057 $31,608,606 681429468.07966 PROPS $1,050,470 -5.33%
709 TE-FOOD $0.055712 $31,642,963 1000000000 TONE $231,549 -7.19%
710 XSGD $0.732856 $31,485,720 44479139.87 XSGD $226,807 -2.03%
711 RING X PLATFORM $0.150000 $33,018,601 452372597 RINGX 0 -14.29%
712 Blocknet $4.14 $31,494,915 7606150.8653111 BLOCK $92,196.30 5.59%
713 Mirrored Invesco QQQ Trust $342.46 $31,471,984 91899.844419 mQQQ $189,406 -1.43%
714 Blox $0.046195 $31,162,175 1000000000 CDT $1,484,493 -8.70%
715 Rakon $0.128167 $31,126,219 285714286 RKN $640,276 -0.73%
716 Mirrored Apple $133.59 $31,073,540 232602.767275 mAAPL $705,569 -2.13%
717 Ducato Protocol Token $24.10 $30,854,042 50000000 DUCATO $157,423 -12.51%
718 Swerve $2.63 $30,982,545 13556022.341991 SWRV $44,276,329 -15.99%
719 Mirrored Microsoft $259.17 $30,949,527 119416.840712 mMSFT $429,716 -2.48%
720 KickToken $0.000526 $30,838,002 1247037842331.9 KICK $5,336,588 -5.57%
721 FLETA $0.026254 $29,925,815 2000000000 FLETA $1,837,437 11.09%
722 Venus USDT $0.020492 $30,454,707 1486153169 vUSDT 0 0.08%
723 QLC Chain $0.125411 $30,098,653 600000000 QLC $2,575,995 -8.27%
724 Mirrored iShares Silver Trust $23.72 $30,368,410 1280384.981666 mSLV $646,113 -2.84%
725 Multiplier $29.88 $30,253,154 1047729.586219 BMXX $757,409 13.99%
726 Lattice Token $1.05 $29,961,931 100000000 LTX $2,047,389 -3.81%
727 AGA Token $3.82 $29,901,486 10842984 AGA $138,287 -1.00%
728 Invictus Hyperion Fund $0.250452 $29,872,682 119662262.56387 IHF $5,755.14 4.32%
729 IG Gold $0.003361 $29,769,281 48132126676 IGG $579,972 2.02%
730 Mirrored Alibaba $243.59 $29,703,606 121942.099988 mBABA $528,698 7.69%
731 EUNO $0.004800 $29,624,772 6171869375.3959 EUNO $52,232.37 10.69%
732 Opacity $0.365446 $29,402,373 130000000 OPCT $492,986 7.49%
733 MoonSwap $1.61 $29,425,911 18266798.40437 MOON $164,520 -9.28%
734 Everex $1.29 $29,294,622 25000000 EVX $4,648,599 -1.17%
735 SwftCoin $0.007302 $29,242,548 10000000000 SWFTC $58,372,460 1.66%
736 GeoDB $1.35 $29,026,285 350000000 GEO $725,230 -2.02%
737 TenX $0.141364 $29,010,393 205218255.94858 PAY $7,666,774 -1.80%
738 Hermez Network $6.13 $28,815,786 100000000 HEZ $738,130 -5.47%
739 Effect.AI $0.114361 $28,838,155 650000000 EFX $242,342 20.80%
740 Konomi Network $3.60 $28,667,164 100000000 KONO $5,212,019 -5.65%
741 CONUN $0.009928 $28,766,416 5000000000 CON 0 -5.83%
742 Homeros $0.055828 $28,726,108 10000000000 HMR $7,459,261 0.65%
743 USDK $1.00 $28,683,307 28600072 USDK $175,275,145 -0.05%
744 LGO Token $0.530824 $28,656,837 217845594.848 LGO $1,975,711 12.68%
745 Glitch $0.420258 $28,633,931 88888888 GLCH $4,697,352 34.42%
746 Cloudbric $0.046661 $28,448,163 989556846 CLBK 0 -13.53%
747 Mirrored United States Oil Fund $41.66 $28,197,824 676890.566039 mUSO $327,196 0.09%
748 Rarible $32.85 $28,098,768 25000000 RARI $9,338,069 15.98%
749 Autonio $0.347948 $28,005,132 315000000 NIOX $1,383,376 3.62%
750 MediShares $0.023324 $27,988,287 2000000000 MDS $3,492,026 5.87%
751 Bithao $0.515075 $27,902,935 2100000000 BHAO $4,368,677 18.05%
752 SakeToken $0.343443 $27,754,274 128241899.12763 SAKE $1,206,250 -14.23%
753 Metaverse Dualchain Network Architecture $0.001377 $27,735,654 100000000000 DNA $351,704 -2.60%
754 Mirrored ProShares VIX $8.69 $27,615,365 3179496.678915 mVIXY $23,517.73 0.79%
755 COVER Protocol $444.23 $27,245,730 67431.96607904 COVER $3,092,613 -4.77%
756 Vanilla Network $38.77 $27,231,170 847552.01126754 VNLA $477,217 -2.61%
757 ROOBEE $0.010989 $27,057,501 5400000000 ROOBEE $3,144,825 6.44%
758 Viberate $0.136048 $26,777,570 200000000 VIB $8,409,001 -7.78%
759 QuickSwap $165.92 $26,505,628 1000000 QUICK $461,098 -3.58%
760 Dynamic $1.72 $26,475,136 15363467.560861 DYN $23,233.59 -1.08%
761 Egretia $0.006291 $26,538,412 8000000000 EGT $11,846,180 16.92%
762 Credits $0.117407 $26,235,245 249471071.21 CS $1,375,479 -10.42%
763 SmartCash $0.018612 $26,315,413 2014903576.7233 SMART $2,908,253 -3.43%
764 Achain $0.026482 $26,163,989 1000000000 ACT $5,234,919 3.68%
765 Unisocks $82,964.84 $26,050,959 314 SOCKS $131,839 4.15%
766 Namecoin $1.76 $25,934,870 14736400 NMC $31,605.48 4.64%
767 LGCY Network $0.002187 $25,960,884 100000000000 LGCY $250,188 -4.61%
768 Monetha $0.064332 $25,887,141 402400000 MTH $2,753,033 -14.48%
769 Kambria $0.011823 $25,859,341 3100000000 KAT $1,366,977 -12.99%
770 Ubiq $0.596195 $25,403,352 42609099.353966 UBQ $152,527 8.73%
771 Oddz $2.79 $25,764,251 100000000 ODDZ $4,753,979 -6.01%
772 Yield Optimization Platform & Protocol $2.55 $25,634,936 88888888 YOP $1,531,687 -3.43%
773 BitcoinHD $4.19 $25,486,703 6339465 BHD $10,987,319 -4.74%
774 Burst $0.012017 $25,459,838 2118716810 BURST $112,736 0.36%
775 carVertical $0.003303 $25,187,012 9835745291.6593 CV $642,548 -6.84%
776 Safex Token $0.013367 $25,209,099 1885974016 SFT $12,686.44 44.30%
777 King DAG $0.463877 $25,166,057 1000000000 KDAG $801,576 -11.88%
778 TrueChain $0.316491 $25,184,952 100000000 TRUE $9,142,298 -4.92%
779 Arcblock $0.251312 $24,767,913 186000000 ABT $9,942,438 -3.16%
780 Freeway Token $0.010282 $24,699,006 10000000000 FWT $1,769,908 -13.33%
781 Unitrade $0.870780 $24,748,101 50000000 TRADE $6,263,693 10.47%
782 Cardstack $0.010449 $24,637,927 6000000000 CARD $249,772 7.77%
783 Xend Finance $1.23 $24,448,969 200000000 XEND $2,892,614 -2.52%
784 Muse $48.19 $24,507,576 508554 MUSE $1,319,562 -1.82%
785 PolySwarm $0.015832 $24,483,832 1885913075.8515 NCT $70,092.22 2.58%
786 Cobak Token $8.66 $24,325,861 100000000 CBK $92,126.28 -8.98%
787 Wagerr $0.111807 $24,235,415 216730713.85359 WGR $95,530.49 0.08%
788 Agrello $0.239640 $24,231,824 130271020.03572 DLT $1,773,579 -13.09%
789 Decentr $0.328724 $24,249,535 1000000000 DEC $1,682,631 -5.09%
790 NativeCoin $0.978907 $24,198,162 24719564.264816 N8V $329.57 -78.51%
791 NerveNetwork $0.087249 $24,166,495 1122857486.3838 NVT $334,894 3.36%
792 Strong $173.47 $23,985,489 523990 STRONG $1,640,364 -5.64%
793 FOAM $0.076214 $23,920,611 1000000000 FOAM $124,275 4.41%
794 Peercoin $0.888277 $23,874,234 26877011.850756 PPC $149,289 -6.06%
795 OptionRoom $1.95 $23,798,566 0 ROOM $1,229,284 -6.79%
796 ARMOR $1.15 $23,756,066 1000000000 ARMOR $4,431,419 0.02%
797 AC Milan Fan Token $11.77 $23,544,718 20000000 ACM $14,525,442 3.13%
798 Dovu $0.033325 $23,554,436 963761390.35 DOV $142,654 -6.57%
799 YOYOW $0.047602 $23,562,207 1042779394.1982 YOYOW $1,018,420 -7.57%
800 SingularDTV $0.039158 $23,495,087 1000000000 SNGLS $1,798,891 -8.00%
801 Factom $2.40 $23,449,106 9752593.927517 FCT $92,818.02 0.87%
802 SONM $0.065060 $23,395,463 444000000 SNM $1,158,429 -8.82%
803 Whiteheart $2,575.08 $22,887,281 8888 WHITE $1,623,346 1.46%
804 Pundi X NEM $0.001223 $22,522,043 44762598386.83 NPXSXEM $53,198.19 -11.50%
805 APIX $0.188796 $22,777,157 204047845.21 APIX $230,673 -22.34%
806 PRIZM $0.008433 $22,632,605 6000000000 PZM $709,103 12.50%
807 UnlimitedIP $0.016857 $22,468,347 2839985525.01 UIP $8,263,253 16.82%
808 Elamachain $0.030351 $22,512,298 1000000000 ELAMA $8,606,284 0.01%
809 Atomic Wallet Coin $2.12 $22,499,069 100000000 AWC $208,394 -7.76%
810 Juventus Fan Token $17.07 $22,457,229 20000000 JUV $46,706,165 10.96%
811 QuickX Protocol $0.044478 $22,195,065 500000000 QCX $385,614 -8.23%
812 BLOCKv $0.006754 $22,093,516 3646271241.2003 VEE $557,263 16.93%
813 NIX $0.451068 $22,107,063 49010476.366312 NIX $162,660 -22.04%
814 Digitex $0.023852 $22,207,371 1590000000 DGTX $2,644,052 -0.99%
815 FNB Protocol $0.009035 $21,795,037 2490000160 FNB $10,793.34 -15.06%
816 Penta $0.000958 $20,133,384 50000000000 PNT $1,227,368 -17.99%
817 Umbrella Network $1.18 $21,499,598 56405087 UMB $2,339,623 -12.19%
818 Tidal Finance $0.024704 $21,374,757 19838000001 TIDAL $1,579,389 -4.62%
819 LiquidApps $0.029628 $21,032,844 1056939327.1283 DAPP $24,879.10 -11.40%
820 YFDAI.FINANCE $5,777.27 $23,028,206 21000 YF-DAI $6,212,291 9.50%
821 Bibox Token $0.249874 $21,346,865 235972808.27 BIX $21,529,771 -32.02%
822 TERA $0.024953 $21,078,460 1000000000 TERA $238,215 -2.96%
823 Pickle Finance $15.76 $21,209,998 1371685.2817764 PICKLE $7,434,637 0.31%
824 APYSwap $2.83 $21,255,943 100000000 APYS $3,745,551 1.02%
825 Alchemy Pay $0.012645 $21,022,433 10000000000 ACH $4,806,181 -10.30%
826 PolkaFoundry $1.93 $20,990,567 200000000 PKF $1,925,975 -8.61%
827 Leverj Gluon $0.072845 $20,921,725 835473680.14941 L2 $302,530 -5.50%
828 ZEON $0.000716 $20,935,132 50000000000 ZEON $2,372,290 -9.58%
829 Emirex Token $0.760182 $20,569,597 500000000 EMRX $1,018,825 0.07%
830 DigitalNote $0.004217 $20,608,640 5037043443.0576 XDN $246,361 0.49%
831 Rewardiqa $2.05 $20,547,351 21000000000 REW $794,418 -0.30%
832 UniMex Network $3.14 $20,481,970 10000000 UMX $975,316 -1.75%
833 Venus LINK $0.660435 $20,412,277 30907312 vLINK 0 -3.94%
834 Venus LTC $4.91 $20,351,361 4142378 vLTC 0 -1.89%
835 THEKEY $0.003268 $20,297,115 9795844687 TKY $918,292 -7.02%
836 STEM CELL COIN $0.062650 $20,089,253 5000000000 SCC $60,240.45 -0.48%
837 DOS Network $0.144316 $19,618,113 949292114.345 DOS $1,073,285 -13.45%
838 Cappasity $0.029885 $19,821,555 663271024.72 CAPP $1,386,011 13.72%
839 Validity $4.63 $19,819,972 4279301.4831065 VAL $42,697.81 -6.40%
840 Hydro Protocol $0.027996 $19,653,482 1560000000 HOT $927,475 3.24%
841 Archer DAO Governance Token $2.16 $19,661,459 100000000 ARCH $8,337,362 127.84%
842 Gameswap $2.27 $19,462,197 20000000 GSWAP $734,977 -9.10%
843 Hyprr (Howdoo) $0.044355 $19,604,232 840696363.27544 UDOO $426,544 -9.98%
844 BIKI $0.061575 $19,389,839 469728078.9 BIKI $2,145,876 22.85%
845 Permission Coin $0.004701 $19,319,754 100000000000 ASK $819,968 -2.93%
846 Chain Guardians $1.65 $19,314,828 120000000 CGG $2,760,316 -10.01%
847 Covesting $1.05 $18,964,997 20000000 COV $329,629 2.31%
848 Sylo $0.007831 $19,042,485 10000000000 SYLO $998,544 0.16%
849 Project WITH $0.056436 $18,931,539 1057786429 WIKEN $150,635 -13.44%
850 Precium $0.025239 $18,917,747 750000000 PCM $27.36 -55.31%
851 Valor Token $0.942523 $18,884,383 75000000 VALOR $37,724.12 -4.56%
852 IoT Chain $0.216357 $18,869,540 99999999 ITC $8,447,582 0.82%
853 Peculium $0.009005 $18,823,126 2206029269.289 PCL $590,355 0.20%
854 Decentralized Vulnerability Platform $0.062952 $18,725,548 5000000000 DVP $773,942 -0.75%
855 ArdCoin $0.067469 $18,743,510 5158308000 ARDX $113,002 16.01%
856 BitMart Token $0.109566 $19,033,576 650578983.17294 BMX $1,292,687 8.55%
857 Geeq $2.12 $18,546,219 100000000 GEEQ $575,584 -2.31%
858 Playcent $1.63 $18,510,199 60000000 PCNT $3,352,951 57.97%
859 Abyss $0.080921 $18,503,818 508628132.04107 ABYSS $797,826 -1.46%
860 eBoost $0.184879 $18,486,004 99990001.568832 EBST $11,920.76 -2.56%
861 SOMESING $0.130036 $18,639,781 5000000000 SSX $376,145 -6.50%
862 Tranche Finance $0.915918 $18,318,353 20000000 SLICE $261,411 1.22%
863 TNC Coin $0.007926 $18,313,328 1000000000000 TNC $6,393,982 0.05%
864 BOLT $0.018456 $18,294,991 995000000 BOLT $1,861,391 -1.56%
865 Ambrosus $0.104251 $18,091,124 707296701 AMB $3,904,061 -9.49%
866 Zano $1.71 $18,135,774 12622665.53 ZANO $129,175 -1.06%
867 HTMLCOIN $0.000341 $18,115,797 80434575000 HTML $44,021.75 -5.28%
868 Nestree $0.012004 $18,036,354 2994901340 EGG $119,793 -4.88%
869 EOS Force $0.018637 $17,967,783 1000000000 EOSC $134,051 2.16%
870 VNX Exchange $0.640122 $17,990,450 80000000 VNXLU $577,208 -13.23%
871 KeeperDAO $492.04 $17,925,022 1000000 ROOK $35,012,969 34.12%
872 Visor.Finance $0.593425 $17,938,104 100000000 VISR $594,414 -5.28%
873 Small Love Potion $0.051114 $17,835,771 348943070 SLP $1,881,335 3.27%
874 Meter Governance $7.66 $17,762,667 40000000 MTRG $1,847,881 -4.13%
875 Odyssey $0.002177 $17,417,335 10000000000 OCN $9,383,248 34.85%
876 Caspian $0.039464 $17,720,757 1000000000 CSP $97,489.59 -11.85%
877 Tachyon Protocol $0.065894 $17,584,259 1000000000 IPX $111,543 3.81%
878 INT $0.038787 $17,437,139 960329508.372 INT $5,625,378 19.94%
879 Falconswap $0.467160 $17,485,705 100000000 FSW $455,702 4.56%
880 S4FE $0.019497 $17,456,269 1000000000 S4F $1,752,205 -2.24%
881 Public Mint $0.995147 $17,352,883 0 MINT $1,059,956 -4.42%
882 AnRKey X $0.220358 $17,122,193 200000000 $ANRX $716,192 -5.66%
883 Circuits of Value $0.017165 $17,165,076 1200000000 COVAL $198,199 -14.23%
884 Auctus $0.375653 $17,160,784 65829630.620075 AUC $89,272.16 -7.03%
885 OG Fan Token $13.39 $17,070,187 5000000 OG $18,418,244 11.16%
886 USDJ $1.13 $16,849,107 14848771.674028 USDJ $14,956,901 1.40%
887 Aragon Court $0.136794 $16,777,133 128645461.38847 ANJ $123,015 2.70%
888 PumaPay $0.000560 $16,720,790 78042956829 PMA $749,097 -1.76%
889 FortKnoxster $0.112680 $16,798,059 150000000 FKX $4,315,663 77.18%
890 Xensor $0.003649 $16,933,870 4800000000 XSR $313,071 1.92%
891 TrustVerse $0.032799 $16,687,474 1000000000 TRV $4,211.03 -5.71%
892 Shadows $1.75 $16,683,035 100000000 DOWS $1,772,241 -6.29%
893 DAOstack $0.341507 $16,565,822 60000000 GEN $232,074 -7.14%
894 Kira Network $1.31 $16,476,472 300000000 KEX $1,165,264 0.35%
895 Parachute $0.026789 $16,460,905 999628334 PAR $364,799 -0.05%
896 Unido EP $0.596484 $16,445,268 115000000 UDO $748,016 0.62%
897 IQeon $2.95 $16,220,936 5491860.1987553 IQN $816,820 -0.05%
898 Bitcoin 2 $0.933727 $16,206,171 17854190.165 BTC2 $3,743.77 1.12%
899 YUSRA $0.416983 $16,175,693 40000000 YUSRA $56,510.84 10.09%
900 SIRIN LABS Token $0.032591 $16,028,988 572166103.886 SRN $996,501 4.45%
901 Berry Data $8.15 $16,307,550 7500000 BRY $2,163,271 12.35%
902 AMLT $0.055111 $16,036,199 400000000 AMLT $23,324.39 -3.81%
903 Essentia $0.011369 $16,134,595 1755313373 ESS $1,193,486 -11.56%
904 Basis Cash $0.283928 $16,019,474 56420941.351478 BAC $123,503 -3.04%
905 U Network $0.001602 $16,016,342 10000000000 UUU $887,459 1.40%
906 Mobius $0.030450 $15,745,170 888000000 MOBI $153,691 7.36%
907 Genaro Network $0.057740 $15,778,601 650000000 GNX $3,745,663 6.81%
908 Unistake $0.107833 $15,705,855 279999999.99981 UNISTAKE $541,263 -2.13%
909 Portion $0.109811 $15,716,624 2500000000 PRT $365,546 -11.33%
910 PlatonCoin $0.620414 $15,661,731 300000000 PLTC $163,543 10.56%
911 ProximaX $0.002637 $16,078,531 9000000000 XPX $326,108 -5.04%
912 yieldwatch $1.46 $15,621,050 20000000 WATCH $775,508 4.74%
913 Tokenomy $0.077971 $15,594,256 200000000 TEN $433,079 -4.84%
914 MEET.ONE $0.008094 $15,486,270 10000000000 MEETONE $16,635.93 -50.24%
915 SpaceChain $0.048280 $15,450,753 404100361.92027 SPC $218,845 -3.65%
916 NFT $0.418351 $15,421,836 88888888 NFT $510,153 13.60%
917 PressOne $0.054170 $15,424,480 2000000000 PRS $226,280 21.59%
918 Filecash $0.597364 $15,363,227 1995952415.7 FIC $511,645 -5.45%
919 Hedget $8.79 $15,393,568 1751448 HGET $769,225 -0.95%
920 DePay $4.48 $15,242,013 63000000 DEPAY $593,436 -5.66%
921 Casino Betting Coin $0.097384 $15,178,692 401647957.75 CBC $2,435,167 -24.08%
922 OIN Finance $0.601752 $15,146,706 100000000 OIN $785,824 -9.67%
923 Santiment Network Token $0.238166 $15,074,409 83337000 SAN $43,821.72 -0.42%
924 Dracula Token $1.05 $15,070,259 14647695.387161 DRC $755,387 2.05%
925 FLO $0.098803 $15,052,672 152351008.348 FLO $77,188.57 -1.32%
926 Blocery $0.275618 $15,030,784 1000000000 BLY $766,130 -2.23%
927 SmartMesh $0.011159 $14,958,808 3141592653 SMT $919,284 0.54%
928 Doki Doki Finance $301.11 $14,955,200 49994.66211622 DOKI $863,018 -11.59%
929 Waves Enterprise $0.356751 $14,971,367 400000000 WEST $735,151 -5.90%
930 Banano $0.012324 $14,934,417 1919446353.3066 BAN $84,837.22 13.10%
931 Eminer $0.010210 $14,850,746 2100000000 EM $1,486,223 -5.33%
932 Swarm $0.189744 $14,836,004 99535052.473979 SWM $125,640 10.92%
933 Kcash $0.033171 $14,777,718 1000000000 KCASH $4,388,373 -1.76%
934 YF Link $286.96 $14,779,177 52000 YFL $898,656 0.85%
935 Bonded Finance $0.038486 $14,784,290 1000000000 BOND $960,940 14.38%
936 Fuse Network $0.270000 $14,862,293 314655930.55314 FUSE $1,935,284 -2.02%
937 Time New Bank $0.004050 $14,720,648 4415707418.2187 TNB $1,878,053 8.05%
938 Restart Energy MWAT $0.029110 $14,554,799 500000000 MWAT $153,097 -2.74%
939 MurAll $0.001733 $14,371,575 22017845310 PAINT $1,378,575 2.97%
940 Centaur $0.012857 $14,402,875 6000000000 CNTR $1,244,474 -4.26%
941 TerraCredit $0.150272 $14,288,336 106265009.257 CREDIT $29,909.90 2,358.99%
942 Pillar $0.054789 $14,209,361 800000000 PLR $188,641 1.45%
943 X-CASH $0.000229 $14,122,015 61571791680 XCASH $50,886.76 -6.77%
944 AMEPAY $0.056363 $14,090,667 250000000 AME $470,730 -4.79%
945 apM Coin $0.039109 $14,152,743 1812500000 APM $437,126 -1.58%
946 Digital Reserve Currency $0.014116 $14,115,817 1000000000 DRC $1,431,752 -5.62%
947 Bird.Money $165.08 $14,048,487 140000 BIRD $1,296,743 11.49%
948 Xaya $0.301830 $13,940,673 55329323.880116 CHI $5,058.39 -4.15%
949 Kryll $0.440094 $13,924,038 49417348 KRL $178,694 -1.62%
950 Smart MFG $0.046027 $13,874,526 868459135.74143 MFG $100,549 -4.29%
951 adbank $0.016006 $13,753,775 1000000000 ADB $1,204,759 -12.13%
952 Monero Classic $0.716434 $13,738,647 19176436.191059 XMC $38,370.81 4.64%
953 Lua Token $0.197765 $13,788,169 207615979.0991 LUA $372,408 -10.28%
954 FinNexus $0.465758 $13,608,329 176495407.34 FNX $4,979,845 -4.84%
955 Airbloc $0.053516 $13,506,229 373217500 ABL $8,992.79 -19.23%
956 CoTrader $0.000717 $13,535,266 20000000000 COT $196,210 53.99%
957 Venus DOT $0.813226 $13,539,590 16649243 vDOT 0 -1.61%
958 ETHA Lend $2.50 $13,595,256 30000000 ETHA $5,082,318 29.80%
959 τBitcoin $43,538.50 $13,496,936 2100 ΤBTC $1,064,474 -9.55%
960 AS Roma Fan Token $10.88 $13,409,254 10000000 ASR $11,213,389 7.74%
961 SENSO $1.10 $13,448,478 5915280000 SENSO $689,761 7.54%
962 Polkacover $0.653330 $13,320,482 137865569 CVR $1,432,414 18.94%
963 BHPCoin $0.661244 $13,342,308 52881277.67 BHP $2,950,147 2.04%
964 OneLedger $0.029007 $13,168,490 1000000000 OLT $1,126,518 -14.88%
965 Emercoin $0.280345 $13,249,589 47261777.451288 EMC $29,564.68 -4.65%
966 Beowulf $0.013142 $13,141,588 3000000000 BWF $143.90 -0.31%
967 Monolith $0.384197 $13,067,328 39406759.92832 TKN $9,599.20 -0.96%
968 AnimalGo $0.013723 $13,268,321 966864393 GOM2 $127,653 8.86%
969 Router Protocol $6.27 $13,041,591 20000000 ROUTE $584,376 -6.27%
970 LinkEye $0.015459 $12,831,150 1000000000 LET $2,436,797 9.16%
971 Dev Protocol $11.49 $12,846,431 12800887.055313 DEV $557,636 -11.00%
972 Argon $0.242173 $12,816,281 99999999 ARGON $2,924,745 21.37%
973 Idle $9.70 $12,720,815 13000000 IDLE $258,416 -6.63%
974 UniCrypt $394.67 $12,683,453 48650 UNCX $2,273,317 -4.13%
975 DeFi Yield Protocol $2.68 $12,695,772 30000000 DYP $1,220,378 0.42%
976 Jobchain $0.001830 $12,608,335 100000000000 JOB $421,830 1.22%
977 GAPS $1.27 $12,660,797 100000000 GAP 0 -0.29%
978 CryptalDash $0.012599 $12,598,618 1000000000 CRD $12,145.64 -3.79%
979 SnowSwap $41.24 $12,583,013 500000 SNOW $1,312,542 -11.50%
980 LikeCoin $0.012992 $12,560,106 1027877039.2431 LIKE $22,790.80 0.39%
981 Gleec $0.601282 $12,537,729 21000000 GLEEC $1,328,073 0.44%
982 Folgory Coin $0.710235 $12,447,217 63000000 FLG $181,012 0.39%
983 Non-Fungible Yearn $185.80 $12,415,455 100000 NFY $384,669 -7.85%
984 Aeon $0.789552 $12,499,764 15831459.311211 AEON $87,896.84 15.89%
985 Wings $0.123953 $12,395,267 100000000 WINGS $55,589.38 -7.84%
986 Insureum $0.054890 $11,749,208 290000000 ISR $748,179 -10.35%
987 Polkalokr $1.14 $12,357,182 100000000 LKR $2,403,058 -2.21%
988 TrueFeedBack $0.005426 $12,792,471 6357575088.5465 TFB $336,702 -0.86%
989 Content Neutrality Network $0.000315 $12,289,502 100000000000 CNN $785,730 8.81%
990 BonFi $0.041411 $12,316,281 981249999 BNF $3,150,915 -6.69%
991 Zynecoin $0.552518 $12,232,120 92556125 ZYN $221,632 -0.67%
992 Particl $1.25 $12,156,889 9792019.9126771 PART $51,587.03 11.50%
993 PLATINCOIN $2.42 $12,108,485 606023803.68414 PLC $636,800 13.55%
994 Levolution $0.149206 $12,084,823 311000000 LEVL $75,355.68 -5.66%
995 EXRNchain $0.000120 $11,085,173 100000000000 EXRN $220,284 -1.79%
996 Mettalex $10.64 $11,948,087 40000000 MTLX $2,160,867 -2.90%
997 Growth DeFi $35.21 $11,946,017 780865.8975567 GRO $113,285 -5.27%
998 DOC.COM $0.015208 $11,643,638 783285021 MTC $690,474 -28.48%
999 COVIR.IO $99.72 $11,877,516 8000000 CVR $1,719,509 15.96%
1000 VestChain $0.003012 $11,885,294 3945951380.897 VEST $0.000001 25.59%
1001 Phore $0.492926 $11,747,509 23832217.512255 PHR $38,155.71 -15.55%
1002 Realio Network $1.78 $11,685,422 96381237.957563 RIO $468,110 -15.40%
1003 Grid+ $0.295339 $11,588,062 300000000 GRID $112,465 -8.21%
1004 DMScript $0.190617 $11,437,042 100000000 DMST $1,522,755 -3.26%
1005 Gem Exchange And Trading $0.259975 $11,470,909 500000000 GXT $1,304,797 6.99%
1006 PhoenixDAO $0.197233 $11,372,534 110000000 PHNX $966,220 -1.18%
1007 Open Platform $0.010739 $11,401,113 1745447045 OPEN $1,707,679 8.23%
1008 DeFiner $0.647783 $11,225,822 168000000 FIN $677,437 -6.18%
1009 Blockzero Labs $0.316172 $11,113,283 100000000 XIO $373,895 -3.97%
1010 HyperDAO $0.029112 $11,217,991 5000000000 HDAO $1,213,365 -6.02%
1011 Prosper $2.49 $11,160,533 100000000 PROS $1,576,610 -0.59%
1012 Atlas Protocol $0.004359 $11,230,126 4000001000 ATP $2,204,669 8.43%
1013 Cajutel $8.27 $11,187,733 1780000 CAJ $2,514.34 -2.74%
1014 Ravencoin Classic $0.001304 $11,109,529 21000000000 RVC $179,238 -14.35%
1015 SOAR.FI $1.25 $11,090,701 10000000 SOAR $109,929 -15.21%
1016 TriumphX $0.897151 $11,072,981 9999982296 TRIX $162,045 -27.53%
1017 AXPR $0.039293 $10,989,284 344674001.40087 AXPR $248,210 -8.90%
1018 XMax $0.000829 $10,958,807 30000000000 XMX $1,632,370 3.02%
1019 FIBOS $0.010123 $10,839,475 1074984012.4365 FO $226,546 0.90%
1020 OceanEx Token $0.006139 $10,976,517 8811756112.4 OCE $462,843 4.05%
1021 Diamond $3.04 $10,903,478 3588115.918587 DMD $21,027.75 -0.14%
1022 Merculet $0.002531 $10,935,725 10000000000 MVP $332,349 -3.65%
1023 Insured Finance $0.512420 $10,814,120 120000000 INFI $641,298 -8.31%
1024 Aryacoin $0.065424 $10,497,884 200459553.55857 AYA $138,031 -6.61%
1025 Mysterium $0.537310 $10,764,270 32433365 MYST $76,369.60 10.32%
1026 Spiking $0.024194 $10,715,186 5000000000 SPIKE $3,747.37 483.96%
1027 Cred $0.012837 $10,788,250 1000000000 LBA $1,199,742 -3.62%
1028 Folder Protocol $3.01 $10,638,253 200000000 FOL 0 0.04%
1029 Origo $0.024184 $10,653,457 681277849.938 OGO $2,288,774 -2.67%
1030 MahaDAO $7.62 $10,630,821 9997893.1692105 MAHA $1,570,946 3.87%
1031 PolkaBridge $0.481481 $10,615,332 88047256.987199 PBR $3,239,020 -11.20%
1032 HEROcoin $0.042631 $10,582,104 252165028.7054 PLAY $258,175 -2.86%
1033 Chrono.tech $14.88 $10,565,544 710112.81 TIME $9,598.16 -8.05%
1034 Blockchain Certified Data Token $0.275718 $10,459,379 40835044.388862 BCDT $104,851 -13.48%
1035 Furucombo $2.31 $10,480,209 100000000 COMBO $1,909,271 -6.20%
1036 PieDAO DOUGH v2 $1.53 $10,387,547 76214941.689139 DOUGH $1,746,845 16.23%
1037 CONTRACOIN $0.329772 $10,346,529 100000000 CTCN $22,421.19 2.29%
1038 Zenfuse $0.184536 $10,322,065 200000000 ZEFU $1,565,955 -4.46%
1039 Hakka.Finance $0.063726 $10,279,260 635982513 HAKKA $429,399 5.15%
1040 Darwinia Commitment Token $225.61 $10,234,346 70819.12097596 KTON $2,120,127 -4.41%
1041 Wownero $0.292166 $10,399,108 35593127.9931 WOW $561,592 163.40%
1042 BillionHappiness $374.55 $10,235,263 50000 BHC $266,302 18.99%
1043 Anchor $0.797713 $10,232,649 759493671 ANCT $20,222.40 -0.86%
1044 bAlpha $806.66 $10,185,111 12626.28699544 BALPHA $856,758 -5.71%
1045 Aitra $6.76 $10,135,191 3678940 AITRA $309,523 0.46%
1046 PotCoin $0.044547 $10,070,146 226057656.11347 POT $51,089.83 20.10%
1047 WPP TOKEN $0.007196 $10,023,106 5000000000 WPP $20,293.77 -2.19%
1048 SYNC Network $0.090540 $9,996,247 132095625.60481 SYNC $251,033 -7.77%
1049 Lido DAO Token $1.12 $9,908,804 1000000000 LDO $1,208,711 -15.33%
1050 Spheroid Universe $0.148688 $9,946,636 2110689818.7484 SPH $522,341 -2.81%
1051 Evedo $0.672925 $9,705,785 17756589.687825 EVED $11,841,468 -12.48%
1052 Tower token $0.043999 $9,823,648 10000000000 TOWER $1,127,236 -4.95%
1053 ThreeFold $0.120685 $9,797,393 476220974 TFT $98,094.15 2.87%
1054 SureRemit $0.019562 $9,781,188 744298152 RMT $25,572.13 2.33%
1055 Game.com $0.012822 $9,762,897 2000000000 GTC $873,218 -1.22%
1056 xSigma $3.36 $9,758,340 4663277.5672896 SIG $625,788 -1.20%
1057 PANTHEON X $0.015763 $9,755,929 770000000 XPN 0 -6.83%
1058 Open Governance Token $2.68 $9,731,322 100000000 OPEN $3,448,365 -0.12%
1059 VIBE $0.037364 $9,719,672 267000000 VIBE $117,405 -9.69%
1060 DEXA COIN $0.000392 $9,802,185 100000000000 DEXA $645,934 0.75%
1061 Offshift $3.23 $9,565,812 10000000 XFT $246,165 1.31%
1062 CWV Chain $0.002706 $9,582,006 10000000000 CWV $16,060.09 -0.24%
1063 CafeSwap Token $4.83 $9,511,904 1974487.1929169 BREW $740,391 13.16%
1064 Insights Network $0.048351 $9,513,206 284612365.7116 INSTAR $106,011 68.92%
1065 DeepOnion $0.416775 $9,360,074 22458324.4886 ONION $10,132.53 -20.60%
1066 Raven Protocol $0.002121 $9,341,853 10000000000 RAVEN $40,537.10 -6.96%
1067 Patron $0.023835 $9,389,402 400000000 PAT $9,517.67 -7.26%
1068 BTSE $2.12 $9,250,216 165904711 BTSE $289,263 -4.12%
1069 CVCoin $0.746784 $9,245,848 15000000 CVN $110,362 6.99%
1070 Tokoin $0.051153 $9,139,154 2000000000 TOKO $4,536,409 11.93%
1071 Thisoption $1.69 $9,320,072 180000000 TONS $7,397,411 -1.05%
1072 Tap $0.007472 $9,204,328 10000000000 XTP $524,094 -2.61%
1073 NaPoleonX $0.362343 $9,178,145 29800000 NPX $5,114.42 23.28%
1074 Pawtocol $0.055324 $9,138,785 1000000000 UPI $278,415 -15.65%
1075 Katalyo $0.854665 $9,141,161 85000000 KTLYO $162,050 -6.59%
1076 Urus $19.38 $9,109,833 0 URUS $1,715,650 7.35%
1077 StakeCubeCoin $1.21 $9,078,352 8376891.7377289 SCC $2,692.98 0.50%
1078 BiFi $0.092241 $9,038,580 1000000000 BIFI $1,274,551 4.09%
1079 Lightning Bitcoin $2.33 $9,001,404 7465926 LBTC $1,829,825 -0.25%
1080 Swapcoinz $0.842161 $8,924,849 30000000 SPAZ $1,874,985 0.40%
1081 SEEN $12.64 $8,906,363 1000000 SEEN $38,945.13 4.84%
1082 Bitcashpay $0.045739 $8,899,388 850000000 BCP $1,265,074 2.93%
1083 SmartCredit Token $6.73 $8,915,649 25000000 SMARTCREDIT $1,469,290 1.37%
1084 Nord Finance $8.48 $8,832,041 10000000 NORD $1,425,175 -11.23%
1085 DEAPcoin $0.009941 $8,775,636 30000000000 DEP $1,461,450 1.33%
1086 MIR COIN $0.011121 $8,681,173 1300000000 MIR $149,018 -15.34%
1087 BitcoinPoS $2.03 $8,642,776 4461506 BPS $5,589.96 -18.98%
1088 Nsure.Network $1.52 $8,591,270 45000000 NSURE $2,331,531 4.62%
1089 Azuki $0.883584 $8,587,561 9795491.8293406 AZUKI $279,496 7.55%
1090 PlotX $0.246790 $8,565,354 200000000 PLOT $1,045,516 -16.40%
1091 Myriad $0.004820 $8,560,314 1776138500 XMY $78,860.18 0.48%
1092 CPChain $0.022543 $8,493,270 999999999.17173 CPC $790,516 0.08%
1093 FedoraCoin $0.000041 $8,657,429 482759907611.12 TIPS $589,394 1.24%
1094 STATERA $0.104562 $8,526,281 81542882.695924 STA $194,136 -4.21%
1095 Lamden $0.059839 $8,510,022 288090567.494 TAU $11,214.76 11.57%
1096 QuadrantProtocol $0.021548 $8,533,456 1000000000 EQUAD $401,001 16.32%
1097 Yield Protocol $0.250881 $8,532,414 140682540.98994 YIELD $1,489,597 -2.28%
1098 Seele-N $0.012129 $8,485,217 30000000000 SEELE $6,293,506 -2.63%
1099 Omni $15.06 $8,474,403 619191.01049688 OMNI $5,467,930 93.70%
1100 Stealth $0.216281 $8,478,448 39201097.054212 XST $34,339.06 4.86%
1101 Gulden $0.015663 $8,471,996 540876050 NLG $70,947.08 0.48%
1102 Krios $0.016905 $8,452,422 500000000 GIG $40.35 40.09%
1103 Safe $0.405449 $8,447,730 29600000 SAFE $93,065.70 -7.27%
1104 Deri Protocol $0.182754 $8,706,105 412282435.59258 DERI $565,637 -2.86%
1105 Feathercoin $0.035553 $8,411,822 336000000 FTC $37,554.76 0.51%
1106 HAPI $106.42 $8,386,147 100000 HAPI $1,290,349 -2.15%
1107 Noku $0.268163 $8,385,849 99999976.002091 NOKU $10,113.49 -6.52%
1108 Jupiter $0.065724 $8,342,277 1000000000 JUP $3,358,090 -4.63%
1109 MyWish $0.874625 $8,349,738 9546650.6235783 WISH $8,590.54 -7.99%
1110 CoinPoker $0.030216 $8,300,917 278237314.35457 CHP $21,726.74 -0.92%
1111 Internxt $13.05 $8,214,212 629609.543 INXT $376,846 -6.81%
1112 Datum $0.005810 $8,122,128 2653841597.9733 DAT $1,094,466 -3.86%
1113 Zoracles $1,481.34 $8,092,533 10000 ZORA $1,720,780 -14.04%
1114 Cube $0.001198 $8,118,292 7200000000 AUTO $475.88 -4.78%
1115 HempCoin $0.031061 $8,116,189 261434628.27906 THC $132,249 33.04%
1116 Tripio $0.002140 $8,025,023 5000000000 TRIO $1,746,365 4.41%
1117 Ideaology $0.646031 $8,001,117 500000000 IDEA $965,118 -0.77%
1118 Monavale $1,197.77 $7,978,930 7772.57596871 MONA $165,809 -6.66%
1119 Pluton $9.28 $7,904,167 20000000 PLU $783,265 -6.06%
1120 smARTOFGIVING $0.106030 $7,822,936 2003485057.9008 AOG $8,658.81 -13.55%
1121 Falcon Project $0.002120 $8,378,142 99360000000 FNT $126,726 11.32%
1122 USDX [Lighthouse] $2.06 $7,785,290 3772660.65 USDX $184.12 -0.37%
1123 Swirge $0.641975 $7,691,220 79709911.43 SWG $1,034,192 8.65%
1124 SunContract $0.062540 $7,674,179 122707502.69296 SNC $514,320 -1.54%
1125 YGGDRASH $0.001166 $7,647,724 10000000000 YEED $79,606.53 -0.02%
1126 HyperBurn $14.01 $7,664,000 663800.35654176 HYPR 0 5.41%
1127 YOU COIN $0.013775 $7,660,574 2856000000 YOU $808,229 1.63%
1128 PlayFuel $0.015294 $7,647,170 10000000000 PLF $6,187,400 -2.72%
1129 EDUCare $0.010543 $7,636,404 724297908.475 EKT $1,192,855 0.38%
1130 Litecoin Cash $0.010616 $7,632,232 718940699.95849 LCC $4,371.06 -1.20%
1131 Pantos $0.285088 $7,872,218 1000000000 PAN $254,689 -0.20%
1132 Cryptocean $0.924042 $7,576,233 19121109.497038 CRON $40,047.62 -3.21%
1133 TronEuropeRewardCoin $0.030581 $7,581,208 4000000000 TERC 0 25.22%
1134 Litex $0.005039 $7,557,369 2000000000 LXT $1,374,357 13.95%
1135 OWNDATA $0.000734 $7,519,370 110000000000 OWN $80.80 -10.23%
1136 Team Heretics Fan Token $17.56 $7,463,309 5000000 TH 0 -0.96%
1137 Origin Dollar $0.997838 $7,498,941 7515192.6256067 OUSD $4,906.20 0.10%
1138 Fatcoin $0.063111 $7,362,285 200000000 FAT $2,874,350 -1.91%
1139 reflect.finance $0.781292 $7,391,388 9460470.7788487 RFI $145,153 -14.15%
1140 Vidya $0.199117 $7,363,392 50000000 VIDYA $1,314,820 -2.43%
1141 Chonk $188.58 $7,354,673 39000 CHONK $167,454 -4.91%
1142 Vexanium $0.010014 $7,346,458 1008772305 VEX $174,345 -1.28%
1143 Upfiring $0.304494 $7,307,850 24000000.005788 UFR $67,884.98 19.32%
1144 ContentBox $0.004253 $7,309,623 3000000000 BOX $2,586,776 -9.91%
1145 Hashgard $0.000727 $7,269,870 10000000000 GARD $312,719 -14.92%
1146 JustBet $0.006254 $7,241,416 1722919230 WINR $1,268,453 12.32%
1147 EXMO Coin $0.067670 $7,266,050 1223754723.07 EXM $283,288 -1.34%
1148 Skrumble Network $0.007015 $7,166,711 1500000000 SKM $3,114,159 -1.17%
1149 NextDAO $0.003771 $7,170,677 1941721256.3379 NAX $1,132,528 -6.41%
1150 Centric Cash $0.002272 $7,208,848 3172546840.092 CNS $3,526,586 -1.63%
1151 Dimecoin $0.000015 $7,111,027 555998059584 DIME $2,672.07 3.74%
1152 Trittium $0.055202 $7,116,394 129247751.70919 TRTT $65,784.00 -5.02%
1153 Gourmet Galaxy $2.13 $7,057,305 20000000 GUM $2,677,669 -6.00%
1154 Clever DeFi $11.75 $7,051,345 601634.46779528 CLVA $103,118 6.82%
1155 GoCrypto Token $0.037446 $7,044,214 299095759 GOC $28,301.67 -0.34%
1156 VNT Chain $0.002586 $7,027,225 10000000000 VNT $163,149 14.83%
1157 Orient Walt $0.075116 $6,981,630 96000000 HTDF $881,086 1.15%
1158 4THPILLAR TECHNOLOGIES $0.054400 $6,903,487 400000000 FOUR $2,019,438 -4.15%
1159 Alphacat $0.002498 $6,971,346 6250000000 ACAT $608,986 -3.80%
1160 QunQun $0.009308 $6,793,116 1557000000 QUN $837,964 21.49%
1161 ChatCoin $0.009775 $6,744,989 1000000000 CHAT $486,111 -1.48%
1162 BeatzCoin $0.003019 $6,749,363 3000000000 BTZC 0 14.74%
1163 Global Social Chain $0.011565 $6,729,321 1000000000 GSC $199,615 -4.04%
1164 Amon $0.009490 $6,693,478 1209963685.36 AMN $14,417.07 -1.14%
1165 CEEK VR $0.010019 $6,677,943 1000000000 CEEK $431,359 -2.69%
1166 Bitcoin Atom $0.361620 $6,660,659 21000000 BCA $3,471.26 161.01%
1167 Plair $0.000258 $6,612,393 100000000000 PLA $131,969 7.78%
1168 CryptoBonusMiles $0.001279 $6,394,561 5000000000 CBM $597,041 -13.83%
1169 Ethverse $0.470333 $6,583,275 39974643.75 ETHV $88,413.22 -0.83%
1170 2key.network $0.096245 $6,437,726 599020418.7746 2KEY $346,580 -3.09%
1171 ASKO $0.054044 $6,476,480 138509844.12126 ASKO $1,243,767 9.53%
1172 ILCOIN $0.009473 $6,368,400 1626000157.4521 ILC $67,304.72 -14.15%
1173 Idena $0.161871 $6,423,133 67181416.314042 IDNA $25,806.96 1.05%
1174 Infinitecoin $0.000071 $6,393,853 90595753018.631 IFC $7,494.32 45.06%
1175 Zebi Token $0.008523 $6,395,101 996355031.60009 ZEBI $14,792.72 -6.13%
1176 DECOIN $0.116601 $6,366,989 76379086.851738 DTEP $533,361 -0.21%
1177 SafeCoin $0.229821 $6,374,104 29739166.606595 SAFE $1,269.07 7.89%
1178 Pigeoncoin $0.000822 $6,176,057 7514364865 PGN $152,476 -7.46%
1179 BSCView $0.533943 $6,301,279 125000000 BSCV $566,041 71.43%
1180 Tokes $0.031051 $6,210,117 999999999.86666 TKS 0 -3.91%
1181 Polyient Games Governance Token $340.38 $6,205,756 20000 PGT $2,304.62 -4.64%
1182 Ether-1 $0.110695 $6,181,161 55839797 ETHO $259,490 -10.40%
1183 SaTT $0.001895 $6,148,793 12270063309.623 SATT $26,580.09 6.01%
1184 Rotharium $1.73 $6,065,260 5207470.2486249 RTH $151,624 4.41%
1185 Databroker $0.078602 $6,069,239 225000000 DTX 0 -3.20%
1186 hybrix $2.59 $6,056,495 7000000 HY $22,148.24 5.72%
1187 VeriDocGlobal $0.000644 $6,061,370 50000000000 VDG $246,525 -0.22%
1188 DEX $0.031526 $6,038,587 1892996914 DEX $43,576.44 -0.27%
1189 BIDR $0.000067 $5,997,405 90000000000 BIDR $38,721,741 -1.30%
1190 Fyooz $0.954709 $5,978,239 50000000 FYZ $67,319.70 7.37%
1191 Indexed Finance $6.98 $5,970,244 10000000 NDX $1,139,133 27.98%
1192 ZIMBOCASH $0.005305 $5,981,003 4500000000 ZASH $33,558.36 -3.99%
1193 Iconic Token $0.597220 $5,953,561 9968782.7635136 ICNQ $3,372.24 -1.65%
1194 Yap Stone $0.039636 $5,945,347 1000000000 YAP $200,985 423.83%
1195 Azbit $0.000062 $5,159,955 124728800292.09 AZ $35,796.64 -11.39%
1196 Starname $0.061026 $5,849,477 130520249 IOV $284,110 -1.35%
1197 Earneo $0.022944 $5,840,553 650000000 RNO $160.73 -0.18%
1198 Swace $0.010524 $5,401,972 2700000000 SWACE 0 -14.96%
1199 Coreto $0.025477 $5,815,911 500000000 COR $464,459 -5.39%
1200 ETNA Network $0.488893 $5,905,605 100000000 ETNA $847,654 15.15%
1201 WeShow Token $0.005232 $5,742,435 1250000000 WET 0 2.57%
1202 Lead Wallet $0.011193 $5,655,764 964310845.95471 LEAD $736,029 -1.14%
1203 MASQ $0.340888 $5,712,002 37500000 MASQ $50,872.65 1.02%
1204 WeTrust $0.061636 $5,679,575 100000000 TRST $427.15 98.87%
1205 Remme $0.005710 $5,710,375 1000000000 REM $314,208 -10.04%
1206 Gridcoin $0.013655 $5,662,610 445348126.61316 GRC $16,298.81 3.48%
1207 Nyzo $0.472707 $5,634,504 100000000 NYZO $441,235 5.03%
1208 Venus DAI $0.020364 $5,590,769 274537625 vDAI 0 0.09%
1209 AstroTools $1.86 $5,572,988 5000000 ASTRO $211,392 1.34%
1210 Eden $0.009298 $5,578,667 1000000000 EDN $372,758 -11.93%
1211 eXPerience Chain $0.000061 $5,541,030 113215461333 XPC $238,260 -30.44%
1212 Scala $0.000554 $5,506,896 13743834115.59 XLA $26,960.36 14.27%
1213 Boosted Finance $91.74 $5,491,051 99118.16852074 BOOST $279,198 1.40%
1214 42-coin $130,733 $5,490,766 41.99995206 42 $5,033.21 0.48%
1215 GHOST $0.354971 $5,411,203 15244086 GHOST $470,258 -18.12%
1216 Hyve $0.213513 $5,484,132 99207917.483988 HYVE $1,073,924 -4.70%
1217 Bitcoin Confidential $0.000750 $5,527,139 7367797268.15 BC $15,473.10 53.25%
1218 KuboCoin $0.000060 $5,463,907 90708745843.066 KUBO $6.68 179.98%
1219 0xBitcoin $0.950986 $5,455,376 20999984 0xBTC $468,001 -0.63%
1220 LINKA $0.007817 $5,426,304 2000000000 LINKA $2,385,423 -6.59%
1221 YEE $0.004000 $5,460,338 10000000000 YEE $3,821,527 20.76%
1222 Jarvis Network $0.186845 $5,419,615 225861521.29 JRT $834,739 -1.83%
1223 TENT $0.157659 $5,400,557 34331680 TENT $349,770 -6.43%
1224 Aluna.Social $0.532683 $5,356,050 100000000 ALN $585,548 2.10%
1225 Graviocoin $0.074091 $5,344,062 293438521.75881 GIO $1,119.79 -4.30%
1226 Royale Finance $0.532200 $5,331,570 72000000 ROYA $2,588,135 -5.56%
1227 MoonTools $192.41 $5,291,245 50000 MOONS $273,215 3.22%
1228 Carbon $0.201094 $5,273,242 50000000 CRBN $150,984 -1.00%
1229 Infinitus Token $0.080350 $5,220,496 100000000 INF $279,395 -1.28%
1230 Fera $0.027992 $5,204,573 300000000 FERA $932,216 6.54%
1231 Pivot Token $0.001013 $5,201,919 31415926535 PVT $1,635,131 0.41%
1232 UCA Coin $0.002537 $5,124,537 5297403678.1764 UCA $42,290.94 -7.11%
1233 Noah Coin $0.000045 $5,128,151 246000000000 NOAHP $5,224.79 -18.73%
1234 DEJAVE $1,944.84 $5,124,664 30000 DJV $93,101.76 10.70%
1235 Alpaca Finance $0.771548 $5,106,632 19905186 ALPACA $4,442,415 5.40%
1236 Infinity Esaham $7.95 $5,049,399 1000000 INFS $717.71 27.35%
1237 Waifu Token $0.005544 $4,965,894 1000000000 WAIF $130,518 -21.62%
1238 ScPrime $0.145240 $4,969,617 40900265 SCP $3,862.61 -7.19%
1239 Uptrennd $0.011944 $4,956,942 995554318 1UP $73,166.76 1.76%
1240 Ubex $0.001438 $4,809,431 3961564379.7873 UBEX $3,689,165 -0.27%
1241 OTOCASH $0.134119 $4,938,229 38276369 OTO $66.77 -2.72%
1242 UGAS $0.028050 $4,816,701 1000000000 UGAS $1,580,011 4.89%
1243 BitGreen $0.401907 $4,799,200 11941077 BITG 0 -5.85%
1244 Linker Coin $0.042348 $4,775,827 500000000 LNC $8,914.42 0.06%
1245 Lisk Machine Learning $0.039384 $4,726,046 400000000 LML $55,095.91 0.27%
1246 fyeth.finance $8.46 $4,675,541 9000000 YETH $165,358 3.21%
1247 Chi Gastoken $5.46 $4,660,570 1155019 CHI $620,115 3.58%
1248 Themis $0.007731 $4,638,827 1000000000 GET $230,681 -7.43%
1249 Base Protocol $1.95 $4,631,236 3440267.4018027 BASE $163,907 1.29%
1250 I/O Coin $0.246383 $4,632,997 18804011.974346 IOC $21,915.55 7.02%
1251 Pinkcoin $0.010844 $4,626,237 451870616.14772 PINK $73,538.67 6.40%
1252 VINchain $0.007735 $4,564,526 840108901 VIN $358,893 -14.47%
1253 DomRaider $0.007702 $4,555,496 1300000000 DRT $6,385.47 1.13%
1254 ALLY $0.001979 $4,551,301 10000000000 ALY $18,698.35 -13.06%
1255 Bitcoin Private $0.951799 $4,555,083 22815307 BTCP $1,517.24 2.68%
1256 Banca $0.000249 $4,470,418 20000000000 BANCA $83,398.32 -14.13%
1257 Lunes $0.030071 $4,532,601 150728537.61501 LUNES $4,366.28 -1.93%
1258 HyperAlloy $1.31 $4,506,610 3453286 ALLOY $4.30 13.97%
1259 Experty $0.164772 $4,463,389 79404563.976511 EXY $7,468.73 -1.66%
1260 Acute Angle Cloud $0.017602 $4,400,543 1000000000 AAC $1,912,246 -1.83%
1261 Cryptopay $0.064374 $4,401,846 90414745 CPAY $666.73 -20.24%
1262 DAEX $0.012368 $4,386,545 2000000000 DAX $23,453.96 -2.29%
1263 Defis Network $11.53 $4,276,352 1415428 DFS $505,780 -18.68%
1264 Node Runners $186.35 $4,353,663 28000 NDR $97,768.30 7.93%
1265 Snetwork $0.018848 $4,338,126 1000000000 SNET $1,306,082 0.08%
1266 SharedStake $28.89 $4,333,520 10000000 SGT $106,213 -7.17%
1267 Flixxo $0.051226 $4,319,597 222151328.57468 FLIXX $34,249.94 -21.99%
1268 ERC20 $0.003832 $4,325,056 12999999994.06 ERC20 $147,016 39.55%
1269 OKCash $0.053623 $4,310,573 80386900.093093 OK $55,560.73 1.56%
1270 XcelToken Plus $0.000200 $4,296,688 50000000000 XLAB $23,601.51 34.85%
1271 BitCapitalVendor $0.004193 $4,282,029 1200000000 BCV $681,438 6.04%
1272 Digix Gold Token $56.92 $4,253,172 78000 DGX $26,921.73 -0.55%
1273 bitCNY $0.149327 $4,217,821 28245600 BITCNY $61,599,742 0.05%
1274 Netbox Coin $0.054393 $4,207,389 77817778.306074 NBX $257,488 -2.88%
1275 Scry.info $0.009484 $4,173,595 1000000000 DDD $142,364 -1.22%
1276 WeOwn $0.041946 $4,182,819 168956522.09308 CHX $197,478 -5.58%
1277 Crown $0.154814 $4,177,060 26981091.585425 CRW $36,648.27 -0.68%
1278 BlackCoin $0.080199 $4,859,719 60596019.346478 BLK $956,846 3.37%
1279 Adshares $0.119692 $4,138,521 38758206 ADS $22,665.90 -3.49%
1280 Electrify.Asia $0.007419 $3,929,103 749999945.27242 ELEC $603,593 3.00%
1281 Footballcoin $0.010965 $4,108,147 1000000000 XFC $418,396 -9.24%
1282 HYCON $0.001523 $4,068,011 3021027892.9589 HYC $1,504,994 25.86%
1283 DMM: Governance $0.081246 $4,076,282 249511837.87053 DMG $1,532,240 1.17%
1284 OneRoot Network $0.014219 $4,039,334 400000000 RNT $269,657 -2.77%
1285 BackPacker Coin $0.622336 $4,051,220 6509701.5 BPC $338,876 -2.81%
1286 1World $0.108433 $4,035,810 37219452.96 1WO $8,773.39 -1.17%
1287 Blockchain Cuties Universe Governance $6.54 $4,113,799 906063 BCUG $660,714 -8.30%
1288 Panda Yield $2.95 $4,009,227 1358961.010569 BBOO $338,208 8.42%
1289 xRhodium $3.21 $4,005,423 1329615 XRC $4,729.88 1.90%
1290 Hyperion $0.019538 $3,981,469 7876642307 HYN $134,949 10.85%
1291 BOX Token $0.039760 $3,967,151 100000000 BOX $6.29 -4.87%
1292 Xaurum $0.055531 $3,953,051 71186172.492161 XAUR $69,917.45 -3.98%
1293 Phantasma Energy $0.085318 $3,939,528 46174826.060327 KCAL $35,448.08 11.22%
1294 Peerplays $0.873487 $3,932,035 5589336.46196 PPY $79,443.95 -2.22%
1295 Pascal $0.115259 $3,930,211 34098975 PASC $69,710.68 13.04%
1296 Wealthlocks $60.62 $3,839,402 100000 WLT $35,221.73 -11.14%
1297 Tidex Token $0.398615 $3,788,832 99999981 TDX $471.14 74.10%
1298 Stake DAO $5.34 $3,784,117 41600000 SDT $1,002,040 1.79%
1299 Rupiah Token $0.000067 $3,771,440 130112000000 IDRT $1,860,407 -0.84%
1300 Primecoin $0.105324 $3,772,994 35822888.440274 XPM $2,164,660 -2.48%
1301 Add.xyz $0.662163 $3,748,892 10366071.237904 ADD $229,266 -3.37%
1302 Typhoon Network $0.470735 $3,730,412 20000000 TYPH $618,458 30.97%
1303 Seigniorage Shares $0.182754 $3,727,320 21000000 SHARE $616,853 10.42%
1304 BOScoin $0.004288 $3,713,115 1248426475 BOS $8,726.13 -0.59%
1305 DeFinition $1.59 $3,718,965 4831309 DZI $100.10 11.41%
1306 Flashstake $0.680567 $3,677,507 11758331.712168 FLASH $92,458.60 -3.17%
1307 Polis $0.374120 $3,678,304 9831890.566954 POLIS $3,778.23 -15.74%
1308 Curio $2.03 $3,671,734 2000000 CUR $83,310.04 -5.14%
1309 FairCoin $0.069172 $3,679,514 53193831.469966 FAIR $21,604.39 -9.97%
1310 AIDUS TOKEN $0.008259 $3,616,340 10000000000 AIDUS $3,779.33 -0.26%
1311 Substratum $0.009440 $3,615,802 472000000 SUB $13,195.71 -1.58%
1312 Typerium $0.002223 $3,612,559 1865000000 TYPE $9,947.29 23.00%
1313 Datamine $0.657691 $3,588,311 16876778.9 DAM $2,732,222 -31.75%
1314 NuBits $0.326341 $3,583,769 70510851.3915 USNBT $6,935.09 32.39%
1315 Medicalchain $0.011068 $3,552,241 500000000 MTN $123,439 12.87%
1316 Signature Chain $0.004609 $3,529,509 874217423 SIGN $16,320.46 -7.00%
1317 eosDAC $0.005337 $3,526,644 1200000000 EOSDAC $644,300 -1.77%
1318 VeriCoin $0.104827 $3,520,174 33580757.056333 VRC $149,589 7.93%
1319 VAULT $9.34 $3,508,260 3000000 VAULT $3,903.44 -2.58%
1320 SoMee.Social $0.024432 $3,510,317 150000000 ONG $56,143.39 -21.36%
1321 Name Changing Token $0.088470 $3,483,606 39405681.592014 NCT $275,740 -3.72%
1322 Po.et $0.001082 $3,400,139 3141592653 POE $16,194.14 -3.28%
1323 Tutti Frutti $0.045461 $3,478,099 949766611.38009 TFF $339,486 8.16%
1324 NOW Token $0.042960 $3,441,102 199763509.86617 NOW $22,961.28 13.78%
1325 MonetaryUnit $0.015663 $3,432,866 219177161.41225 MUE $14,871.98 8.84%
1326 DATx $0.002482 $3,452,571 10000000000 DATX $1,580,360 -0.05%
1327 Incent $0.074678 $3,436,414 46016425.189629 INCNT $157,800 -8.03%
1328 KARMA $0.000627 $3,418,877 8462823687.0505 KARMA $473.90 60.43%
1329 DexKit $4.27 $3,409,223 10000000 KIT $1,635,312 12.28%
1330 Beaxy $0.012033 $3,408,858 500000000 BXY $5,183.09 0.01%
1331 REPO $0.154818 $3,487,167 356999900 REPO $174,612 2.87%
1332 BitcoinZ $0.000421 $3,865,029 9181747055.8266 BTCZ $24,560.62 14.16%
1333 Patientory $0.047996 $3,359,754 100001999.99994 PTOY $12,006.00 18.72%
1334 BarterTrade $0.048861 $3,330,939 239809890 BART $983,749 0.52%
1335 Aventus $0.553391 $3,320,346 10000000 AVT $159,686 -21.92%
1336 NeoWorld Cash $0.000140 $3,314,687 100000000000 NASH $4,958.95 -26.71%
1337 AtromG8 $0.078883 $3,313,071 84000000 AG8 0 -22.51%
1338 GamyFi Platform $4.91 $3,306,304 9850000 GFX $585,584 -21.15%
1339 Minereum $0.277961 $3,306,650 11896101.47968 MNE $43,858.08 -15.64%
1340 AI Doctor $0.004271 $3,321,907 777777777 AIDOC $455,522 2.24%
1341 Squirrel Finance $4.78 $3,260,565 686000 NUTS $423,892 32.55%
1342 CHADS VC $0.068061 $3,219,662 60386420.248148 CHADS $2,199.31 -0.74%
1343 Veil $0.037349 $3,214,930 94918808.801401 VEIL $1,495.09 19.60%
1344 DAPS Coin $0.000055 $3,197,471 62313954900 DAPS $75,401.81 -11.18%
1345 Playgroundz $0.110498 $3,154,174 2200000000 IOG $2,243.05 4.06%
1346 Primas $0.059961 $3,159,495 101342465.753 PST $15,421,169 -2.48%
1347 Yearn Secure $5.44 $3,144,359 1000000 YSEC $291,945 5.07%
1348 Club Atletico Independiente $5.74 $3,166,576 5000000 CAI 0 0.34%
1349 TENA $1.05 $3,135,778 5000000 TENA $139,172 5.93%
1350 Curecoin $0.124708 $3,114,782 24976589.503186 CURE $3,968.70 -5.02%
1351 Expanse $0.164874 $3,100,479 22845437 EXP $94,221.74 3.02%
1352 SINOVATE $0.004656 $3,090,355 663717042.40452 SIN $199,279 -2.26%
1353 Tierion $0.007206 $3,087,766 1000000000 TNT $91,035.58 -1.23%
1354 Sharder $0.010378 $2,939,877 350000000 SS $114,276 3.96%
1355 Blackmoon $0.056860 $3,070,420 60000000 BMC $190.50 0.82%
1356 HalalChain $0.013447 $5,230,936 1000000000 HLC $333,332 55.22%
1357 Education Ecosystem $0.012845 $3,040,525 362983094 LEDU $110,294 3.00%
1358 Tadpole Finance $13.12 $3,021,535 1000000 TAD $110,882 0.78%
1359 Naka Bodhi Token $0.043046 $3,013,253 100000000 NBOT $109,862 0.47%
1360 HollyGold $1.30 $3,007,336 1000000000 HGOLD $91,925.83 -4.24%
1361 TraDove B2BCoin $0.006024 $3,012,023 1000000000 BBC 0 0.47%
1362 EchoLink $0.006004 $3,002,012 500000000 EKO $326,289 -6.77%
1363 VIG $0.003443 $2,994,810 1000000000 VIG $2,090.92 -2.33%
1364 Nuggets $0.001730 $2,984,477 9729464161.0241 NUG $444.54 -2.57%
1365 Heart Number $0.001316 $2,982,464 7163265272 HTN $28,310.41 4.59%
1366 Honest $0.031712 $2,982,907 400000000 HNST $29,382.05 -2.58%
1367 AmonD $0.003730 $2,913,145 7600000000 AMON 0 7.40%
1368 Vipstar Coin $0.000061 $2,970,410 63499128193.01 VIPS $4.32 3.65%
1369 WebDollar $0.000226 $2,962,657 17065879128 WEBD $691.62 -17.21%
1370 Cryptaur $0.000220 $2,964,186 27662180148.278 CPT $161,608 -0.57%
1371 Ulord $0.032917 $2,569,664 175563016.142 UT 0 -2.39%
1372 Innovative Bioresearch Coin $0.000012 $3,008,984 254180000000 INNBC $95,249.04 -12.37%
1373 NuShares $0.000524 $2,887,560 5856416932.0671 NSR $52.99 45.78%
1374 Sumokoin $0.103478 $2,852,898 34270023.824125 SUMO $60,416.71 -0.40%
1375 xBTC $0.537505 $2,837,499 8949459.516358 xBTC $27,361.63 -0.46%
1376 CACHE Gold $55.79 $2,824,807 57794.22 CGT $136,925 -0.53%
1377 SynchroBitcoin $0.035545 $2,825,333 1000000000 SNB $0.675352 0.48%
1378 Qitmeer $0.016070 $2,813,772 200287810 PMEER $346,982 -1.54%
1379 Catex Token $0.003625 $2,771,382 1262219478 CATT $8,049.96 4.93%
1380 CoinFi $0.012940 $2,774,476 300000000 COFI $237,578 -3.61%
1381 TransferCoin $0.331953 $2,754,022 8296433 TX $0.000430 4.27%
1382 8X8 PROTOCOL $0.008748 $2,711,996 880000000 EXE $1,234,746 -6.97%
1383 BitBall $0.004261 $2,735,559 999999999 BTB $1,088,966 0.29%
1384 WinStars.live $0.144589 $2,738,064 77777777 WNL 0 0.48%
1385 PirateCash $0.106179 $2,735,081 30956370 PIRATE $3,881.08 -0.10%
1386 Rapidz $0.001554 $2,723,569 5000000000 RPZX $239.33 -3.32%
1387 Pepemon Pepeballs $194.51 $2,723,089 14000 PPBLZ $635,089 -5.02%
1388 Pizza $0.087587 $2,713,113 1000000000 PIZZA $5,367.93 -13.46%
1389 PLANET $0.011870 $2,670,750 5000000000 PLA $79,144.94 -10.17%
1390 Smartshare $0.000570 $2,644,733 10000000000 SSP $339,910 -11.80%
1391 e-Gulden $0.157241 $2,697,638 20978406 EFL $0.314481 0.49%
1392 BOOM $0.003348 $2,616,421 970423595.09608 BOOM $673,810 38.14%
1393 HiCoin $0.000602 $2,671,647 10000244677.7 XHI 0 0.48%
1394 Kebab Token $2.46 $2,662,945 0 KEBAB $446.40 -7.93%
1395 MenaPay $0.019853 $2,663,004 400000000 MPAY $1,073.35 -2.33%
1396 Coin Artist $2.44 $2,639,999 3470000 COIN $25,129.08 -0.28%
1397 EOSDT $0.998229 $2,637,825 2642505.293308 EOSDT $223,775 -0.03%
1398 Machi X $0.008298 $2,634,963 0 MCX $24,139.33 0.48%
1399 CryptoPing $0.360506 $2,616,473 7257786.289 PING $3,453.09 5.04%
1400 Enigma $0.186477 $2,609,372 35242582.00341 ENG $4,955,544 -15.78%
1401 ZClassic $0.284597 $2,608,993 9167332.84 ZCL $19,625.34 5.08%
1402 Bottos $0.004696 $2,564,143 1000000000 BTO $198,220 -3.01%
1403 IHT Real Estate Protocol $0.002621 $2,592,422 996491162 IHT $71,135.00 -6.46%
1404 XTRABYTES $0.006024 $2,590,339 650000000 XBY 0 0.48%
1405 Bittwatt $0.008434 $2,589,192 338600000 BWT 0 0.47%
1406 AICHAIN $0.004789 $2,562,192 2100000000 AIT $178,926 -1.95%
1407 Bitswift $0.659633 $2,562,433 3884634.745 BITS $1,744.84 -30.89%
1408 CryptoTask $1.60 $2,557,883 15400000 CTASK $697,322 -17.71%
1409 GeoCoin $0.802403 $2,552,083 4000000 GEO $4,871.64 -4.34%
1410 Trias Token (new) $1.59 $2,548,624 10000000 TRIAS $1,482,501 34.10%
1411 InvestDigital $0.021474 $2,522,109 796948015.06474 IDT $237,214 2.07%
1412 BonusCloud $0.000807 $2,510,384 7000000000 BXC $55,718.81 1.55%
1413 Treat DAO $2.49 $2,489,209 1000000 TREAT $348,068 -17.56%
1414 Bean Cash $0.000602 $2,477,840 4113249000 BITB 0 0.48%
1415 TurtleNetwork $0.028036 $2,476,554 100000000 TN $2,519.93 -3.55%
1416 MobileGo $0.024676 $2,467,488 99996877 MGO $1,781,976 -4.58%
1417 SAFE DEAL $5.63 $2,464,591 465097.94053891 SFD $451,545 -15.54%
1418 NFTLootBox $108.86 $2,460,190 40000 LOOT $879,889 -1.82%
1419 Modern Investment Coin $0.724194 $2,442,268 4161125.2739091 MODIC $373,361 -1.56%
1420 SolarCoin $0.037397 $2,423,338 98035225213.319 SLR $4,968.03 18.53%
1421 Ixcoin $0.114466 $2,424,805 21183549 IXC $58.17 -2.09%
1422 STK $0.007054 $2,408,393 500000000 STK $153,979 -16.68%
1423 ADAMANT Messenger $0.027857 $2,408,022 106584146.55 ADM $4,261.66 0.33%
1424 Waves Community Token $0.240982 $2,409,806 9999946.62 WCT $351.93 9.82%
1425 Ycash $0.217933 $2,401,167 11017900 YEC $60,640.54 -23.02%
1426 Cash Tech $0.199021 $2,396,425 153477500 CATE $364,894 1.01%
1427 Ditto $0.928999 $2,387,659 2570142 DITTO $92,735.04 -7.76%
1428 FintruX Network $0.024903 $2,365,744 100000000 FTX $44,166.12 29.90%
1429 SmileyCoin $0.000149 $2,362,662 30339280000 SMLY $793.61 -1.91%
1430 Lobstex $0.108124 $2,348,525 21720757.973635 LOBS $963,472 -0.65%
1431 Bismuth $0.123292 $2,342,945 27628742.573612 BIS $1,159.71 -0.70%
1432 Coinsbit Token $0.001759 $2,342,015 1350000000 CNB $289,976 -0.19%
1433 Xfinance $49.72 $2,336,581 46993.15310373 XFI $162,974 -8.19%
1434 GoWithMi $0.000857 $2,335,314 14900000000 GMAT $142,558 2.89%
1435 LocalCoinSwap $0.040361 $2,083,861 70843197.916707 LCS $27,777.41 46.35%
1436 TotemFi $3.51 $2,329,017 10000000 TOTM $563,280 15.08%
1437 Xiotri $526.19 $2,324,717 5000 XIOT $15,167.52 -2.78%
1438 Membrana $0.006285 $2,323,247 597595459.82086 MBN $103,858 -1.71%
1439 Q DAO Governance token v1.0 $12.66 $2,314,904 999081.58 QDAO $18,194.79 -0.60%
1440 COVA $0.000952 $2,377,316 6500000000 COVA $242,188 9.50%
1441 DeFi Bids $0.178684 $2,309,394 43391423.741475 BID $81,291.94 -11.90%
1442 AAX Token $0.307185 $2,303,891 25000000 AAB $57,128.19 -25.21%
1443 Cosmo Coin $0.003413 $2,289,289 923000000 COSM $14,685.36 -14.59%
1444 Global Cryptocurrency $0.001807 $2,290,612 1657729395.7323 GCC $318.64 0.48%
1445 Libertas Token $0.024852 $2,280,123 100000000 LIBERTAS $17,279.52 -14.35%
1446 DACSEE $0.003012 $2,273,982 3000000000 DACS 0 0.48%
1447 PWR Coin $0.000235 $2,273,144 9955369730.0002 PWR 0 446.41%
1448 Meridian Network $0.207004 $2,266,223 10947704.542429 LOCK $437,282 -0.80%
1449 YVS.Finance $5.97 $2,264,174 1853610.554195 YVS $464,841 1.46%
1450 FansTime $0.000783 $2,230,267 10000000000 FTI $1,499,195 0.30%
1451 Bezant $0.002515 $2,209,252 999999820 BZNT $11,278.64 1.05%
1452 Asch $0.021805 $2,035,644 114855331 XAS $13,018.31 -2.33%
1453 ParkinGo $0.109500 $2,208,465 94808613.20744 GOT $21,445.83 -18.51%
1454 Kingdom Game 4.0 $0.072531 $2,254,303 98812568 KDG $241,055 25.96%
1455 Titan Coin $0.002408 $2,192,953 910820150.15907 TTN $70.41 -19.58%
1456 BIZZCOIN $0.288057 $2,176,481 320000000 BIZZ $134,217 -12.93%
1457 LUXCoin $0.196806 $2,181,549 12091998.755263 LUX $8,400.17 -0.13%
1458 CryptoFranc $1.08 $2,166,740 2000000 XCHF $28,584.76 0.04%
1459 ZENZO $0.156016 $2,161,574 25817179.717991 ZNZ $3,843.55 26.86%
1460 Dether $0.025459 $2,164,017 100000000 DTH $60,889.51 -1.29%
1461 SonoCoin $0.076160 $2,151,555 102638296.91241 SONO $53,253.59 0.19%
1462 DECENT $0.041991 $2,154,399 73197775 DCT $45.74 -2.32%
1463 TrueFlip $0.344221 $2,150,441 8924667 TFL 0 0.18%
1464 Bitgear $0.030351 $2,139,563 91000000 GEAR $19,366.28 6.87%
1465 CloakCoin $0.375369 $2,108,821 5618002.5306184 CLOAK $9,576.80 -6.16%
1466 Zen Protocol $0.092849 $2,101,782 26631450 ZP $2,804.98 -4.07%
1467 Bounty0x $0.008865 $2,062,971 499999999.96 BNTY $56,934.80 0.50%
1468 FYDcoin $0.003902 $2,093,690 563437271.10097 FYD $390.17 0.99%
1469 Venus BCH $13.54 $2,089,758 154392 vBCH 0 -0.61%
1470 Quark $0.007730 $2,080,467 269148702.03298 QRK $483.05 -19.42%
1471 MicroBitcoin $0.000043 $2,072,112 48015783231 MBC $901.10 -12.69%
1472 XMON $1,385.04 $2,070,520 10000 XMON $308,700 8.28%
1473 Bitblocks $0.007831 $2,065,566 263759162.04087 BBK $4,121.56 -6.70%
1474 Bitcoin Plus $13.15 $2,074,397 157750.91631249 XBC $100,557 7.98%
1475 Zero $0.208246 $2,056,036 9873131.4 ZER $55,890.04 10.61%
1476 FujiCoin $0.000602 $2,040,032 3386481641 FJC 0 0.47%
1477 Rapids $0.000146 $2,036,971 18548199019.196 RPD $3,247.46 -0.72%
1478 DiFy.Finance $254.11 $2,030,446 30000 YFIII $1,120,870 4.34%
1479 BitScreener Token $0.023084 $2,021,499 367469114.91267 BITX $5,156.55 35.30%
1480 Denarius $0.266156 $2,011,840 7558861.7929577 D $33,311.23 2.38%
1481 Jarvis+ $0.018360 $1,985,791 600000000 JAR $961,844 28.96%
1482 Origin Sport $0.006690 $2,006,980 300000000 ORS $160,156 5.16%
1483 Monkey Project $0.162060 $1,995,589 12313867.512266 MONK $8,767.48 3.17%
1484 Karbo $0.219915 $1,981,723 9011323.5302742 KRB $3,570.41 4.06%
1485 PayPie $0.023735 $1,958,144 165000000 PPP $687.03 -12.01%
1486 SpectrumCash $0.000602 $1,956,150 3533585706.1683 XSM 0 0.48%
1487 Rate3 $0.002201 $1,957,310 1000000000 RTE $792,771 -6.69%
1488 Open Predict Token $1.94 $1,941,964 9900000 OPT $28,005.27 -1.80%
1489 Humaniq $0.010297 $1,913,347 207143695.0356 HMQ $9,770.62 6.83%
1490 Omnitude $0.029843 $1,934,221 74413301.337384 ECOM $1,351,293 1.43%
1491 Unification $0.056080 $1,931,817 120000000 FUND $33,352.57 -3.23%
1492 Nexty $0.000012 $1,928,755 180000000000 NTY 0 -0.27%
1493 DAOBet $0.011488 $1,921,583 167270820.68791 BET $171.89 -3.86%
1494 Playkey $0.110605 $1,815,541 19893267.575181 PKT $93,214.06 -24.23%
1495 Crypto Sports $0.698187 $1,911,305 3193464.28 CSPN $1,466.84 -2.14%
1496 ebirah $4.48 $1,902,861 500000 EBRH 0 21.31%
1497 Stobox Token $0.282693 $1,882,072 100000000 STBU $137,769 13.42%
1498 Maincoin $0.005003 $1,870,951 374000000 MNC $55,217.30 0.36%
1499 Zero Utility Token $1,930.13 $1,869,822 968.75577487 ZUT $24,197.87 -4.23%
1500 Rope $66.56 $1,863,669 28000 $ROPE $2,945.55 -6.18%
1501 Spaceswap $0.341250 $1,865,108 5491247.7559649 MILK2 $172,359 10.66%
1502 Conceal $0.181268 $1,905,189 18768546 CCX $26,067.45 9.53%
1503 uPlexa $0.000707 $1,859,025 2629276861.03 UPX $8,530.98 4.76%
1504 BOMB $2.04 $1,856,770 910122 BOMB $236,334 -8.50%
1505 BitDegree $0.004800 $1,845,999 514800000 BDG $4,986.36 -32.25%
1506 Coinlancer $0.022963 $1,828,276 300000000 CL 0 0.04%
1507 Bob's Repair $0.009963 $1,829,652 360000000 BOB $21,255.20 -1.37%
1508 PieDAO DEFI++ $5.40 $1,810,746 335150 DEFI++ $8,079.26 -1.93%
1509 OLXA $0.001332 $1,811,268 2600000000 OLXA 0 0.18%
1510 GHOSTPRISM $0.449233 $1,806,404 4021083.9130931 GHOST $20.33 0.37%
1511 Donut $0.014981 $1,803,089 120355919.27852 DONUT $161,964 2.82%
1512 AudioCoin $0.001807 $1,772,394 980733270.76465 ADC 0 0.47%
1513 Opus $0.012650 $1,772,088 249308531.41878 OPT $8,581.40 187.45%
1514 Neurotoken $0.022253 $1,755,933 99987499.9 NTK $1,689.72 -25.18%
1515 Shield Protocol $8.07 $1,744,162 1000000 SHIELD $188,279 14.78%
1516 Mercury $0.017470 $1,746,973 100000000 MER $7,393.40 -2.87%
1517 Breezecoin $0.017464 $1,746,371 200000000 BRZE $2,438.13 -21.39%
1518 Aeron $0.084043 $1,680,864 20000000 ARNX $195,887 18.09%
1519 Eureka Coin $0.025794 $1,715,254 149135543.3 ERK $16,237.90 -6.94%
1520 PlayGame $0.001712 $1,712,097 1000000000 PXG $76,744.70 -16.26%
1521 Golden Goose $0.010342 $1,716,778 500000000 GOLD $200,726 3.39%
1522 Crypto Village Accelerator $0.076754 $7,281,214 100000000 CVA $79,059.14 -1.90%
1523 NeuroChain $0.003831 $1,698,419 657440000 NCC $19,352.24 -1.53%
1524 Dragon Coins $0.004867 $1,696,912 442695970.07088 DRG $354.30 -1.70%
1525 Phoenixcoin $0.020483 $1,688,240 82419662.125 PXC $37.32 0.49%
1526 PHI Token $0.285661 $1,664,906 13578190.26911 PHI $3,330.95 -3.99%
1527 FuzeX $0.001813 $1,660,457 1087156610 FXT $6,653.08 37.34%
1528 Renewable Electronic Energy Coin $0.003894 $1,678,526 971930076.34133 REEC $137,634 -6.33%
1529 Kuai Token $0.145680 $1,646,802 30000000 KT $32,824,517 -0.08%
1530 Sapien $0.007406 $1,642,602 500000000 SPN $3,962.64 -13.95%
1531 EBCoin $0.000355 $1,628,804 10295055165.813 EBC 0 -0.27%
1532 CannabisCoin $0.021086 $1,628,490 91859175.532608 CANN 0 0.48%
1533 TrezarCoin $0.006785 $1,616,007 250178850 TZC $8,607.94 -2.23%
1534 StaysBASE $0.425894 $1,608,744 5381508.983005 SBS $158,544 11.71%
1535 Rise $0.009116 $1,604,353 175983723.41 RISE $0.000050 -54.81%
1536 Max Property Group $0.011279 $1,604,163 693372305 MPG 0 0.38%
1537 Blockmason Credit Protocol $0.013808 $1,603,888 116158667 BCPT $36,826.40 -12.25%
1538 Fusible $3.83 $1,591,307 10000000 FUSII $94,646.21 -5.02%
1539 Matryx $0.068245 $1,584,946 314159265 MTX $39,297.34 -15.43%
1540 Havy $0.000211 $1,582,410 8200000000 HAVY 0 0.44%
1541 HashCoin $0.000123 $1,583,099 50000000000 HSC $210,619 -1.13%
1542 Qwertycoin $0.000012 $1,574,948 130721819192 QWC $1,418.33 0.47%
1543 Auxilium $0.011652 $1,573,870 300000000 AUX $61,727.70 5.89%
1544 ZumCoin $0.001590 $1,572,627 988819491.21884 ZUM $48.69 6.36%
1545 Friendz $0.002940 $1,571,464 1129842156.3807 FDZ $53,552.28 1.90%
1546 Mochimo $0.181339 $1,565,058 79533882 MCM $9,249.55 0.49%
1547 SHAKE $2,688.63 $1,562,094 581 SHAKE $211,595 6.68%
1548 NEXT $0.250255 $1,558,776 16788345.6826 NEXT $55,103.74 -0.85%
1549 Blue Whale EXchange $0.040463 $1,553,115 64320000 BWX $158,407 23.06%
1550 Woodcoin $0.193549 $1,555,207 8035193.053598 LOG $94,561.05 -10.52%
1551 Edgeless $0.012614 $1,540,722 132046997 EDG $4,142.29 -14.97%
1552 Safex Cash $0.018237 $1,556,422 90346203.1 SFX $16,136.43 -6.74%
1553 DDKoin $0.895756 $1,531,743 45000000 DDK $27,431.27 -0.66%
1554 Epic Cash $0.139769 $1,525,417 10913808 EPIC $110,864 0.49%
1555 Pylon Network $2.53 $1,523,273 633858.31134649 PYLNT 0 0.48%
1556 HyperExchange $0.025344 $1,505,833 90767835.7014 HX $13,215.58 3.85%
1557 Cornichon $0.081930 $1,502,920 18586143.340776 CORN 0 -0.38%
1558 x42 Protocol $0.079519 $1,603,659 20167050 X42 $12,402.41 -49.65%
1559 Perth Mint Gold Token $1,740.04 $1,491,322 857.0636 PMGT $5,858.59 -0.80%
1560 ShipChain $0.003107 $1,486,958 500000000 SHIP $561.87 -2.40%
1561 Decentrahub Coin $0.978989 $1,480,162 1566603.0173262 DCNTR $42.34 0.82%
1562 Actinium $0.049010 $1,477,186 30140500 ACM $60,116.06 6.59%
1563 Etherparty $0.001470 $1,469,960 1000000000 FUEL $93,131.63 -6.57%
1564 PetroDollar $0.022893 $1,465,016 63993274.887257 XPD 0 0.48%
1565 StrongHands $0.000086 $1,459,883 17458871624.302 SHND $7,688.42 -42.72%
1566 0xcert $0.004202 $1,461,077 474999999 ZXC $40,667.76 19.05%
1567 Rise Protocol $21.18 $1,450,874 76270.6512174 RISE 0 -0.45%
1568 Hiveterminal Token $0.002899 $1,449,542 500000000 HVN $6,300.16 -3.25%
1569 TokenPay $0.058406 $1,289,389 22076270.82026 TPAY $150,346 -18.36%
1570 Tolar $0.006709 $1,443,605 760296472.48768 TOL $41,136.59 4.28%
1571 ChartEx $0.071685 $1,433,702 250000000 CHART $128,619 -2.15%
1572 Beacon $2.74 $1,434,412 1608344 BECN $18,842.96 -11.43%
1573 adToken $0.001806 $1,434,259 1000000000 ADT $2,130.91 0.62%
1574 Delphy $0.023278 $1,447,865 100000000 DPY $83,026.55 -7.67%
1575 GlobalBoost-Y $0.079473 $1,426,581 17950578.711382 BSTY $30,866.14 8.29%
1576 Memetic / PepeCoin $0.047594 $1,421,812 30241075.249551 MEME $4,512.88 5.84%
1577 Cubiex $0.019788 $1,421,785 71852557 CBIX $14,117.14 -12.86%
1578 BZEdge $0.000470 $1,408,902 2995148750 BZE $3.12 82.24%
1579 Rotten $0.020129 $1,404,321 69764977.689731 ROT $55,185.79 -16.94%
1580 RED $0.010773 $1,400,483 200000000 RED $104,263 -6.48%
1581 Ormeus Cash $0.007284 $1,386,885 300500150 OMC $359,942 31.29%
1582 Gene Source Code Chain $0.003675 $1,379,015 2000000000 GENE 0 0.48%
1583 NFT Index $617.19 $1,376,438 2230.17 NFTI $25,432.01 0.47%
1584 extraDNA $0.001232 $1,355,543 11000000000 XDNA $421,048 -16.80%
1585 Pakcoin $0.019881 $1,363,733 68594750 PAK $4,466.88 10.54%
1586 Wolves of Wall Street $236.47 $1,354,175 19767.31624561 WOWS $49,166.71 4.65%
1587 Peony $0.181374 $1,343,230 7405837.5953639 PNY $13,798.06 0.84%
1588 CREA $0.068354 $1,321,136 21213630.839 CREA $7,172.56 -4.29%
1589 QANplatform $0.069879 $1,331,750 333333000 QARK $7,265.19 2.23%
1590 Sakura Bloom $0.000515 $1,329,796 6000000000 SKB $52,711.35 70.93%
1591 DAV Coin $0.001908 $1,323,688 1380276937.5528 DAV $187,503 36.42%
1592 ZPER $0.001046 $1,317,996 1850000000 ZPR $116.45 131.53%
1593 IXT $0.036792 $1,316,372 65778843.831198 IXT $125.61 -0.38%
1594 AiLink Token $0.000242 $1,253,670 10000000000 ALI $5,166.94 -4.20%
1595 Bidesk $0.169607 $1,353,034 99977196.825675 BDK 0 15.79%
1596 LYNC Network $1.32 $1,314,806 1000000 LYNC $2,201.29 -2.42%
1597 HashNet BitEco $0.044079 $1,306,529 1000000000 HNB $42.08 0.05%
1598 X8X Token $0.015814 $1,305,005 85240628 X8X $16,787.59 83.19%
1599 TigerCash $0.023221 $1,300,394 1000000000 TCH $25,804,349 64.43%
1600 Blockpass $0.007684 $1,284,983 1000000000 PASS $1,739.00 -0.50%
1601 Axis DeFi $0.613841 $1,279,491 24000000 AXIS $112,976 -0.42%
1602 DPRating $0.000593 $1,268,368 9362961677.0897 RATING $64,333.35 -12.82%
1603 Isiklar Coin $0.438797 $1,274,238 100000000 ISIKC $331,450 1.32%
1604 LanaCoin $0.000602 $1,268,768 2105996519.7642 LANA $0.000002 0.49%
1605 ITO Utility Token $0.013699 $1,262,586 92823649 IUT 0 0.10%
1606 BlockMesh $0.004652 $1,270,094 2000000000 BMH $84,391.85 51.20%
1607 Cashbery Coin $0.018676 $1,254,786 90013848.467389 CBC 0 0.48%
1608 Clash Token $0.837402 $1,243,542 10000000 SCT $11,131.27 -1.94%
1609 Bonk $0.413025 $1,239,076 4000000 BONK $146,870 1,355.98%
1610 1Million Token $1.23 $1,227,319 995699.2257622 1MT $171,760 -5.43%
1611 Earnbase $10.19 $1,237,769 1000000 ENB $9,230.18 -0.48%
1612 Equal $0.003389 $1,237,914 675259060 EQL $63,554.85 -8.40%
1613 Atmos $0.019696 $1,235,299 100000000 ATMOS 0 -2.77%
1614 Vox.Finance $152.91 $1,229,889 12213.0717253 VOX $400,477 5.70%
1615 Ruler Protocol $326.05 $1,219,112 0 RULER $373,320 5.10%
1616 Japan Content Token $0.004153 $1,217,563 2500000000 JCT 0 0.09%
1617 CoinDeal Token $0.025903 $1,213,377 50000000 CDL $305.03 2.87%
1618 REAL $0.120257 $1,209,278 19717288 REAL $4,582.26 -2.84%
1619 Teloscoin $0.007217 $1,208,049 167400184.27917 TELOS $6,468.86 2.01%
1620 BUZZCoin $0.000060 $1,204,809 20000000000 BUZZ $26.50 582.22%
1621 Zeepin $0.002452 $1,225,757 1000000000 ZPT $86,469.97 -5.71%
1622 Xeonbit $0.004006 $1,201,873 300000000 XNB 0 0.03%
1623 Novo $18.22 $1,188,062 124470 NOVO $537.99 -13.17%
1624 Nuco.cloud $0.192898 $1,256,380 50000000 NCDT $62,108.05 -4.11%
1625 Freicoin $0.020483 $1,176,860 100000000 FRC $618.42 -16.67%
1626 CryptoCarbon $0.047594 $1,175,128 70000000 CCRB 0 0.48%
1627 QChi $0.037230 $1,205,935 92000000 QCH $4,481.07 -0.29%
1628 EDC Blockchain $0.025442 $1,170,967 46963463 EDC $343,710 -0.83%
1629 EventChain $0.037234 $1,163,570 84000000 EVC $29,293.99 -0.74%
1630 PUBLISH $0.005821 $1,160,685 10000000000 NEWS 0 4.03%
1631 Fesschain $0.009546 $1,127,360 9637574155.878 FESS $4,655.40 1.20%
1632 TON Token $0.025484 $1,142,369 400000000 TON $135,087 6.73%
1633 Vetri $0.003223 $1,141,269 449848163.6903 VLD 0 -6.41%
1634 Ormeus Ecosystem $0.000510 $1,136,662 5000000000 ECO $238,600 5.23%
1635 Ink $0.002414 $1,119,882 1000000000 INK $183,404 11.17%
1636 Birake $0.012535 $1,133,574 94456036.033799 BIR $8,206.62 -6.04%
1637 HashBX $0.001791 $1,126,824 1000000000 HBX $42.05 5.18%
1638 ExclusiveCoin $0.192769 $1,128,015 5851627 EXCL $4,233.75 5.41%
1639 RealTract $0.000106 $1,121,877 24600000000 RET $1,454.86 5.10%
1640 Zeusshield $0.000953 $1,114,892 5642500000 ZSC $9,475.50 -0.34%
1641 Trinity Network Credit $0.003338 $1,112,520 1000000000 TNC $131,020 0.74%
1642 ZrCoin $0.222287 $1,108,967 4988893 ZRC $268.83 5.93%
1643 Color Platform $0.008066 $1,106,844 350000000 CLR $97.43 3.93%
1644 MetaMorph $0.003242 $1,106,532 362949997 METM $11,697.01 -2.12%
1645 Lunyr $0.480882 $1,104,995 2703356.0785316 LUN $86,304.50 -23.08%
1646 SIBCoin $0.057233 $1,092,985 19097040.783281 SIB $25,136.21 -14.00%
1647 Blue Protocol $0.029520 $1,081,779 42000000 BLUE $0.000013 0.49%
1648 ATN $0.011711 $987,299 210000000 ATN $418,489 -14.47%
1649 MAX Exchange Token $0.587784 $1,068,916 309951620.1967 MAX $264,964 1.28%
1650 Peet DeFi $26.79 $1,064,223 100000 PTE 0 -0.46%
1651 Antiample $0.002284 $1,064,134 543553830.461 XAMP $28.72 -0.35%
1652 Stox $0.021024 $1,060,106 53819027.60982 STX $254.82 2.04%
1653 PegNet $0.000474 $1,057,019 2227955499.0044 PEG $5,059.96 5.99%
1654 The ChampCoin $0.006004 $1,055,284 198824132 TCC $138,749 -7.55%
1655 Maecenas $0.015320 $1,055,221 100000000 ART $12,431.42 -53.17%
1656 Ink Protocol $0.002467 $1,053,478 500000000 XNK $125.97 -1.94%
1657 ECOSC $1.22 $1,048,539 1000000000 ECU 0 -23.56%
1658 DogeCash $0.071686 $1,047,188 14607963.110559 DOGEC $336.26 24.55%
1659 Vortex Defi $0.418408 $1,046,020 100000000 VTX $260,739 -11.28%
1660 ZelaaPayAE $0.006202 $1,054,334 1350000000 ZPAE $263,614 -16.60%
1661 Phoneum $0.000651 $1,041,525 5000000000 PHT 0 -5.84%
1662 DubaiCoin $0.244576 $1,042,671 4263172.051 DBIX $1,715.11 -4.91%
1663 Eternity $0.108442 $1,033,066 9526448.9772784 ENT $0.001848 -57.84%
1664 CorionX $0.009230 $1,023,236 400000000 CORX $123,693 -7.91%
1665 Digital Insurance Token $0.004552 $1,022,615 1000000000 DIT $4.55 12.37%
1666 MalwareChain $0.140974 $1,001,084 7101178.2395358 MALW $627.17 -5.95%
1667 Webflix Token $0.000194 $994,035 27000000000 WFX $584.52 25.23%
1668 Ethereum Stake $4.96 $991,500 500000 ETHYS $1,086.96 -1.23%
1669 BITTO $0.326100 $990,319 17709627 BITTO $129,223 -2.40%
1670 Qbao $0.014823 $968,729 100000000 QBT $46,943.07 3.68%
1671 MARK.SPACE $0.001205 $969,869 3000000000 MRK 0 0.47%
1672 Kuverit $0.000402 $964,950 20000000000 KUV 0 -0.82%
1673 BlitzPredict $0.002514 $962,322 950873123.2766 XBP $28,086.50 -25.48%
1674 Debitum $0.004812 $960,650 400000000 DEB $65,412.74 -0.22%
1675 NANJCOIN $0.000049 $955,212 30000000000 NANJ $472.25 -54.10%
1676 Orbitcoin $0.295805 $952,675 3220616.279225 ORB 0 0.48%
1677 ATLANT $0.017325 $938,558 54175040.677755 ATL 0 0.19%
1678 Megacoin $0.023496 $927,012 39454475.9306 MEC $534.71 -21.62%
1679 Space Cow Boy $28.40 $925,018 82360 SCB $80,947.91 21.19%
1680 Insight Protocol $0.005055 $926,426 2000000000 INX $241,767 -1.85%
1681 AidCoin $0.021688 $922,778 42547118.7 AID $49.57 0.48%
1682 VouchForMe $0.003716 $912,987 300000000 IPL $2,228.27 0.76%
1683 PKG Token $0.000100 $896,375 10000000000 PKG $3,589.94 2.03%
1684 EtherGem $0.045934 $894,945 38192180 EGEM $6,480.18 11.35%
1685 SmartCoin $0.030725 $893,581 29083002.734202 SMC $0.000004 38.50%
1686 Master Contract Token $0.001539 $873,664 580000000 MCT $116,103 -17.31%
1687 PEPS Coin $0.020093 $889,629 60515089.339693 PEPS $2,367.77 -9.26%
1688 Maxcoin $0.014438 $887,137 61445805 MAX 0 60.54%
1689 Indorse Token $0.023610 $884,905 170622047 IND $485.61 -14.13%
1690 Power Index Pool Token $4.42 $883,171 199884 PIPT 0 -0.45%
1691 Insula $0.929587 $882,905 1049655.6021772 ISLA $1,110.88 1.42%
1692 Primalbase Token $697.59 $871,991 1250 PBT $257.74 -23.90%
1693 iDealCash $0.000602 $871,516 1446609103.2746 DEAL $0.066138 0.48%
1694 Winco $0.001807 $868,331 6752580800 WCO $0.060729 -2.76%
1695 CrowdWiz $0.341100 $867,006 3822280.5379855 WIZ 0 0%
1696 Fountain $0.009616 $852,681 2208919510.99 FTN $10,087.59 -1.67%
1697 BidiPass $0.002211 $854,792 1500000000 BDP $56,923.63 11.61%
1698 NFTX Hashmasks Index $1,504.73 $850,174 565 MASK $19,676.51 -3.86%
1699 Crypton $0.234954 $848,819 3612701 CRP $355.08 0.05%
1700 Ritocoin $0.000542 $849,688 1579133940 RITO $235.38 13.04%
1701 LunchMoney $0.007365 $847,868 189000000 LMY $123,643 -35.43%
1702 Rivetz $0.032086 $842,084 200000000 RVT $971.65 -2.86%
1703 Elementeum $0.161547 $843,776 50000000 ELET $9,159.40 9.66%
1704 Vid $0.035221 $835,907 888888888 VI $19,476.45 20.59%
1705 Gravity $0.000602 $834,895 2405822755.8748 GZRO $0.601252 0.48%
1706 CryptoFlow $0.009037 $831,610 386848901.20337 CFL $41.46 -5.80%
1707 AceD $0.011454 $830,233 250000000 ACED $31,595.82 4.09%
1708 NevaCoin $0.152120 $826,259 5431630 NEVA 0 1,392.46%
1709 Stabilize $6.09 $810,469 133000 STBZ $208,880 -19.64%
1710 Moneytoken $0.000086 $809,431 19155705310.11 IMT $1.93 -20.24%
1711 Sociall $0.048186 $805,387 16714019.6643 SCL 0 0.47%
1712 Arbidex $0.039607 $806,178 25000000 ABX $120,373 -3.92%
1713 Energo $0.001333 $803,071 1000000000 TSL $53,527.41 19.07%
1714 DecentBet $0.004224 $796,834 188632973.02179 DBET $6,358.68 -16.10%
1715 TrustDAO $0.043501 $788,391 40346647.6179 TRUST $4,238.82 6.88%
1716 VikkyToken $0.000210 $783,052 12000000000 VIKKY 0 876.74%
1717 PolypuX $0.019430 $777,180 80000000 PUX $44,866.34 6.59%
1718 Lendingblock $0.000987 $775,895 1000000000 LND $154.52 -0.26%
1719 BITTUP $0.144577 $776,368 21000000 BTU 0 0.47%
1720 Noir $0.037951 $776,153 20451196.317829 NOR $1,468.92 0.47%
1721 Artfinity $0.006312 $787,064 1000000000 AT $41,099.98 6.84%
1722 EveryCoin $0.000083 $774,686 88800000000 EVY $91,205.93 -34.59%
1723 Stably USD $1.03 $775,252 90000723947.958 USDS $7,616.65 2.09%
1724 Alpha Token $0.022174 $770,140 278273649.09201 A 0 0.13%
1725 FLIP $0.013681 $765,530 100000000 FLP $281.27 -2.78%
1726 Bitgesell $0.072959 $763,632 10723066.090113 BGL $82,585.25 6.76%
1727 Bridge Protocol $0.003402 $762,440 450000000 BRDG $2,595.94 -2.50%
1728 Limitless VIP $0.000602 $758,919 1259816434 VIP 0 0.47%
1729 Spectre.ai Utility Token $0.030725 $753,675 42980365.02611 SXUT 0 0.48%
1730 Starbase $0.004015 $752,900 1000000000 STAR $6,452.34 -1.28%
1731 NestEGG Coin $0.021758 $747,964 34376760.524461 EGG $9,938.31 -10.11%
1732 Tendies $0.099399 $746,544 7910600.1351001 TEND $200,928 -19.70%
1733 GoNetwork $0.010376 $747,031 100000000 GOT $139,257 -4.90%
1734 Bitcloud $0.020483 $742,676 36257326.108228 BTDX $354.54 0.48%
1735 PRIA $10.69 $741,685 0 PRIA $4,907.27 -0.83%
1736 RMPL $1.11 $740,815 797523 RMPL 0 -0.26%
1737 Wrapped Gen-0 CryptoKitties $385.21 $739,984 1921 WG0 $402.85 -0.74%
1738 Axe $0.140077 $736,943 5260967.896223 AXE $96,098.34 -23.99%
1739 GokuMarket Credit $0.239906 $731,713 50000000 GMC $6,606,341 0.17%
1740 SeChain $0.000043 $731,156 39000000000 SNN $25,212.64 -50.57%
1741 Innova $0.105430 $727,651 10417968.808753 INN $565.02 65.89%
1742 GoldenPyrex $0.072566 $725,664 10000000 GPYX $1,760.96 0.33%
1743 Swarm City $0.084626 $722,375 8536072.8835872 SWT $866.03 -17.59%
1744 Fundamenta $0.959224 $716,078 18194380.754005 FMTA $1,994,005 1.18%
1745 HEAT $0.015061 $715,407 47499452.835056 HEAT 0 -10.28%
1746 Coinsuper Ecosystem Network $0.001990 $713,463 898614083.22358 CEN $1,024.17 -7.16%
1747 Trollcoin $0.001205 $714,223 592810145 TROLL $45.38 0.47%
1748 BiblePay $0.000279 $711,357 2552987248.2084 BBP $57,280.15 1.59%
1749 Solaris $0.489893 $709,581 2174480 XLR $40,001.57 77.39%
1750 POPCHAIN $0.000794 $708,804 2000000000 PCH $13,688.28 -20.46%
1751 Nerva $0.041569 $707,416 17017723.485 XNV $5,581.96 23.81%
1752 Sessia $0.076992 $697,447 100000000 KICKS $87,366.66 3.84%
1753 Digitalcoin $0.018676 $695,320 37230480.844036 DGC 0 0.49%
1754 BlueCoin $0.001205 $692,442 574683675.00996 BLU $0.000003 0.49%
1755 MidasProtocol $0.003532 $690,630 270540521.47585 MAS $80,456.35 -0.49%
1756 Faceter $0.001479 $695,827 938495362 FACE $3,680.16 11.28%
1757 IONChain $0.005600 $678,552 520000000 IONC $8,013.69 -9.85%
1758 Gems $0.000561 $674,854 8000000000 GEM $6,114.96 0.50%
1759 ESBC $0.024895 $670,017 27192820 ESBC $74,529.95 -0.44%
1760 KIWIGO $0.082129 $670,481 1000000000 KGO $71,475.87 -12.31%
1761 Keep4r $8.51 $669,148 100000 KP4R $40,182.60 -2.87%
1762 Garlicoin $0.010602 $667,048 62917850 GRLC $53.99 -0.18%
1763 SOTA Finance $0.265334 $663,335 100000000 SOTA $489,161 -0.72%
1764 Streamity $0.018429 $663,234 76000000 STM 0 34.61%
1765 Cashhand $1.99 $663,315 332835.72708736 CHND $283,511 9.67%
1766 Birdchain $0.002357 $658,143 287504829.48308 BIRD $120,389 -1.78%
1767 AMATEN $0.086927 $658,154 500000000 AMA $3,469.06 1.88%
1768 FlypMe $0.037340 $658,625 35277362.7186 FYP $8,036.20 82.42%
1769 MMOCoin $0.009639 $658,530 118833897.59142 MMO $80.92 5.53%
1770 Tokenbox $0.062553 $702,810 16051589.782693 TBX $7,243.12 14.28%
1771 GoByte $0.068542 $656,278 9574777.6040667 GBX $2,888.48 -0.09%
1772 ODUWA $0.397177 $1,663,729 14895857.8285 OWC $8,083.18 -6.11%
1773 Internet of People $0.048196 $648,794 13770244 IOP $0.587996 0.48%
1774 Cryptobuyer $0.011302 $647,386 155254440 XPT $4,422.73 10.88%
1775 Posscoin $0.000021 $644,866 31999303031 POSS 0 -0.27%
1776 Liquidity Network $0.012757 $680,400 100000000 LQD $83,962.01 11.68%
1777 MIB Coin $0.004884 $638,051 407944923.16754 MIB 0 5.51%
1778 FUD.finance $27.00 $637,633 23620.585 FUD $7,371.46 -44.02%
1779 pEOS $0.000764 $633,089 1000000000 PEOS $326.55 -73.06%
1780 Sentinel Chain $0.003183 $627,947 500000000 SENC $87,109.49 -11.85%
1781 Wrapped Origin Axie $2,744.33 $622,962 227 WOA 0 -0.45%
1782 Carboncoin $0.000040 $617,642 15392022543.936 CARBON $0.000043 -10.51%
1783 ChessCoin $0.011447 $618,494 54032768.652257 CHESS 0 0.48%
1784 SPINDLE $0.000175 $615,113 10000000000 SPD $576.64 -2.89%
1785 Trias (old) $0.000266 $612,751 10000000000 TRY $1.41 -0.27%
1786 BBSCoin $0.000006 $611,965 101578614877.58 BBS $90.36 0.49%
1787 Swap $0.046988 $606,925 12916720.689818 XWP $5,626.36 0.38%
1788 Zennies $0.000602 $602,894 1000812835.5488 ZENI 0 0.47%
1789 Startcoin $0.013254 $597,488 70782220 START $0.000049 0.48%
1790 Moneynet $0.000161 $589,259 27967628448.023 MNC 0 -0.28%
1791 Deutsche eMark $0.010844 $581,829 210000000 DEM $384.83 1.31%
1792 Golos Blockchain $0.002285 $580,503 254040019.942 GLS 0 -2.07%
1793 Ormeus Coin $0.016135 $579,318 200000000 ORMEUS $256,644 1.50%
1794 Bancacy $0.004312 $579,430 581059594.0989 BNY $72.39 -0.27%
1795 CryptoAds Marketplace $0.038275 $546,034 100000000 CRAD $31,709.48 -3.40%
1796 Agora $0.015415 $579,088 1000000000 VOTE $2,205.89 16.98%
1797 ZCore $0.061546 $576,889 9373370.751267 ZCR $2,133.77 -3.35%
1798 Nework $0.003862 $570,047 1000000000 NKC $17,296.89 -5.04%
1799 Chronologic $0.477542 $563,052 1386944.441635 DAY $3,223.21 45.86%
1800 DopeCoin $0.004820 $563,152 116845228 DOPE $16,567.51 60.77%
1801 Sharpay $0.000472 $562,390 4000000000 S 0 -0.29%
1802 Thrive Token $0.005422 $559,771 202027489.6 THRT $3,376.31 29.19%
1803 Shadow Token $0.079517 $556,622 10000000 SHDW $0.000073 -11.58%
1804 RigoBlock $0.410613 $554,693 7008053 GRG $1,855.44 0.86%
1805 Scrypta $0.033196 $554,816 19513096.975624 LYRA $98.15 55.97%
1806 Blocktix $0.013855 $554,212 62500000 TIX 0 0.48%
1807 Terracoin $0.023799 $545,842 22935396.430361 TRC $226.41 -16.14%
1808 SophiaTX $0.001627 $538,381 356371575.35227 SPHTX 0 -0.11%
1809 Kind Ads Token $0.012719 $537,341 61000000 KIND $870.09 1.92%
1810 Ether Zero $0.002875 $519,887 222853966 ETZ $50,697.72 13.42%
1811 Rentberry $0.001771 $533,803 301473027.68713 BERRY $1,663.57 3.35%
1812 Kuende $0.000597 $533,002 3013984637 KUE 0 -0.20%
1813 On.Live $0.024461 $528,903 59725382.218558 ONL 0 0%
1814 CryptoSoul $0.001874 $528,114 287844484 SOUL $2,747.41 -6.13%
1815 Datamine FLUX $1.01 $525,864 518209.61534281 FLUX $119,967 13.87%
1816 Mainstream For The Underground $0.000489 $525,561 1400000000 MFTU $6,834.56 -16.66%
1817 ImageCoin $0.047413 $524,769 11067942.773018 IMG $169,268 0.63%
1818 UpToken $0.003554 $520,751 184638000 UP $124.50 -2.84%
1819 PiplCoin $0.003012 $519,728 7329758708.0568 PIPL $0.390605 0.49%
1820 HelloGold $0.001965 $516,875 1000000000 HGT $46.72 -16.11%
1821 Stipend $0.044759 $515,672 11521178.084665 SPD $121.61 -6.45%
1822 Liquity $23.66 $508,533 0 LQTY $1,750,359 33.20%
1823 Zilla $0.008483 $508,954 60000000 ZLA $2,364.08 -8.13%
1824 Manna $0.000659 $507,216 2361020214.3255 MANNA $14.08 -0.65%
1825 IQ.cash $0.041871 $500,887 19821218.956446 IQ $153,307 0.73%
1826 Decentralized Machine Learning $0.001852 $505,551 272937006.72553 DML $4,929.42 59.26%
1827 ICE ROCK MINING $0.032630 $513,086 15724272 ROCK2 $46,732.93 9.69%
1828 Alt.Estate token $0.000693 $501,729 1069639374 ALT 0 0.48%
1829 Dogeswap $24.97 $499,380 20000 DOGES $1,089.98 -1.12%
1830 ATC Coin $0.001205 $492,229 410000000 ATCC 0 0.47%
1831 Connectome $0.405789 $491,279 1213183 CNTM $507,695 0.55%
1832 Almace Shards $49.07 $490,664 10000 ALMX $3,873.88 9.18%
1833 Ethereum Yield $4.89 $488,763 500000 ETHY $2,725.12 -0.12%
1834 Datawallet $0.001223 $477,287 1000000000 DXT $15,256.75 -5.28%
1835 ION $0.035545 $485,747 19565744.315481 ION $687.93 -11.52%
1836 Lethean $0.000602 $479,426 865787039 LTHN $645.08 0.49%
1837 Photon $0.000012 $479,025 39096606947.891 PHO $0.034387 -2.00%
1838 Beetle Coin $0.001824 $476,989 261471259.30936 BEET $346,194 -9.58%
1839 Valobit $0.000522 $523,315 1600000000 VBIT $5,916.19 4.36%
1840 ZeuxCoin $0.002505 $475,860 750000000 ZUC $119.11 -16.63%
1841 Vidulum $0.066478 $476,094 100000000 VDL $3,869.23 5.21%
1842 PENG $0.000060 $473,655 10495559832.872 PENG $41.97 0.48%
1843 MesChain $0.000422 $472,021 6500000000 MES $28,033.56 22.12%
1844 Devery $0.006560 $412,714 99998705 EVE $6,973.68 -14.69%
1845 OracleChain $0.015446 $463,387 200000000 OCT $60,566.63 -6.74%
1846 Aeryus $0.037615 $462,395 50000000.0001 AER $5.43 -2.00%
1847 StrongHands Masternode $0.157955 $456,563 2890465.4891812 SHMN 0 -9.77%
1848 Block-Logic $0.019880 $455,230 35045912.239099 BLTG $110.06 -12.27%
1849 Tornado $75.53 $453,180 6000 TCORE $453,004 -1.33%
1850 HeroNode $0.000408 $450,180 2000000000 HER $304.03 -0.15%
1851 Ryo Currency $0.015643 $449,866 28876432.88 RYO $934.44 -8.91%
1852 Bitcoin Token $0.034227 $449,232 14041091.537255 BTCT $4,788.51 -17.19%
1853 MintMe.com Coin $0.002410 $447,239 535590145.67278 MINTME $70.47 -19.61%
1854 Synergy $0.090963 $445,507 4897671.655004 SNRG 0 0.48%
1855 InsaneCoin $0.017470 $442,421 25325015.820751 INSN $17.31 16.55%
1856 FSBT API Token $0.122583 $430,209 3699483.4459038 FSBT $46,932.03 -5.19%
1857 NFX Coin $0.003615 $433,131 148512871.70444 NFXC $10.11 50.72%
1858 MyBit $0.002751 $432,352 179996749.91416 MYB $332.36 -3.64%
1859 Pesetacoin $0.003012 $431,890 143376759.41397 PTC $51.17 -63.33%
1860 Cryptonite $0.000602 $426,843 708506519.70911 XCN $205.58 0.48%
1861 Ethereum Meta $0.000008 $422,893 99000000000 ETHM $16,321.15 30.77%
1862 ROAD $0.005308 $420,967 2000000000 ROAD $98,901.35 -17.84%
1863 MEXC Token $0.000401 $413,821 1516835621.9614 MEXC $407.18 0.05%
1864 TRAXIA $0.001250 $410,454 1000000000 TM2 $994.16 10.27%
1865 Bitsdaq $0.000151 $406,123 10000000000 BQQQ $262.23 -14.58%
1866 Tourist Token $0.000075 $406,400 6599974662.5751 TOTO $737.57 563.99%
1867 HOMIHELP $0.352978 $406,052 100000000 HOMI $58,931.78 -88.29%
1868 HOQU $0.002392 $404,660 275854380 HQX $503,894 10.84%
1869 SBank $0.064533 $397,247 50000000 STS $75,700.62 21.87%
1870 SHIELD $0.000770 $395,097 512973375.23446 XSH $63.27 19.85%
1871 Masari $0.025901 $394,526 15231956 MSR $21,868.43 26.82%
1872 Switch $0.032063 $388,409 12113793.064168 ESH $177,283 4.26%
1873 AllSafe $0.042702 $390,524 10645451.241907 ASAFE $574.36 3.74%
1874 Maverick Chain $0.003615 $386,545 200000000 MVC $4,166.83 20.58%
1875 Swing $0.072897 $383,289 5257949.1064524 SWING 0 0.49%
1876 Provoco Token $3.81e-7 $380,451 999393710075 VOCO $1,942.33 72.78%
1877 TCASH $0.010920 $384,371 88000000 TCASH $4,744.37 8.01%
1878 DOWCOIN $0.031930 $378,216 2000000000 DOW 0 -0.29%
1879 Rublix $0.018603 $385,939 100000000 RBLX $4,972.15 1.98%
1880 Jetcoin $0.038614 $377,186 80000000 JET $1,085,400 -0.53%
1881 Wrapped Basic CryptoKitties $5.70 $374,122 65610 WCK $57.12 -0.27%
1882 CryptoVerificationCoin $0.641012 $373,451 36000000 CVCC $0.019192 8.99%
1883 nYFI $0.138409 $369,776 2671616 N0031 $30,248.80 -1.46%
1884 BitCash $0.016638 $369,326 31675546.636657 BITC $2,362.69 1.11%
1885 Ellaism $0.008434 $368,633 43757377.063424 ELLA $355.83 0.48%
1886 Energycoin $0.003012 $368,478 122325445.55892 ENRG $9.02 67.48%
1887 XPA $0.006436 $367,992 10000000000 XPA 0 -0.27%
1888 Aditus $0.001566 $366,625 750000000 ADI $85,633.09 4.01%
1889 Lition $0.010294 $365,854 130039256.689 LIT $77,012.30 -4.20%
1890 Ignition $0.259959 $365,125 1417718.35 IC $178.00 -10.54%
1891 Dynamite $0.983958 $363,294 790053.78 DYNMT $167,346 11.74%
1892 Cat Token $0.055660 $363,325 15000000 CAT $181,736 2.22%
1893 KanadeCoin $0.000066 $360,771 10000000000 KNDC $85.32 -20.66%
1894 Kora Network Token $0.001073 $360,095 712500000 KNT $21.46 149.35%
1895 VegaWallet Token $0.022289 $358,139 200000000 VGW 0 0.48%
1896 PutinCoin $0.000301 $358,084 1188750832.4474 PUT $235.13 -16.26%
1897 Bitstar $0.016869 $356,691 21145111 BITS 0 0.48%
1898 Lightstreams $0.007723 $356,139 300000000 PHT $1,382.59 -54.44%
1899 Graft $0.000602 $356,311 1283584833.3249 GRFT $1,115.76 -49.07%
1900 HeartBout $0.006627 $354,513 63695267 HB $24.10 0.48%
1901 YENTEN $0.008594 $360,542 41952065.21114 YTN $501.64 27.70%
1902 Emerald Crypto $0.018495 $353,578 19117129.373306 EMD $10.04 10.57%
1903 Semux $0.027711 $352,267 12712343 SEM 0 0.48%
1904 KnoxFS (new) $0.904209 $349,360 386370.34722782 KFX $115.91 -5.80%
1905 InvestFeed $0.001807 $345,867 191381257 IFT $0.000003 0.48%
1906 True Seigniorage Dollar $0.014616 $343,157 23478362 TSD 0 0.03%
1907 Kobocoin $0.013855 $342,229 24700247.684453 KOBO 0 0.48%
1908 Bitether $0.006025 $341,804 550000000 BTR 0 0.48%
1909 GCN Coin $0.000002 $339,566 172076810000 GCN $16.89 11.63%
1910 GMB $0.000641 $331,750 5000000000 GMB $322.16 -51.23%
1911 TouchCon $0.003175 $324,473 250000000 TOC $31,376.83 21.96%
1912 ZUM TOKEN $0.000021 $324,382 81219211555.795 ZUM $679.66 -48.31%
1913 Herbalist Token $0.000034 $323,415 9500000000 HERB $957.22 -20.48%
1914 SafeInsure $0.015693 $323,014 20582697.38 SINS $182.78 -13.78%
1915 Scorum Coins $0.011330 $331,571 29265074.799 SCR $4,655.87 -5.96%
1916 PTON $0.000021 $320,741 23200000000 PTON $256.93 -50.13%
1917 IntelliShare $0.001005 $319,324 986000000 INE 0 -39.13%
1918 Elysian $0.003259 $319,223 260000000 ELY $1,551,952 -6.38%
1919 2GIVE $0.000602 $317,728 527388335.33267 2GIVE 0 0.49%
1920 OREO $0.005159 $308,068 500000000 ORE $91,137.66 -12.11%
1921 Bigbom $0.000956 $321,159 1993751536.6054 BBO $107,166 27.65%
1922 CoinUs $0.000931 $316,494 2000000000 CNUS 0 -0.18%
1923 GoldMint $0.165140 $316,243 10000000 MNTP $0.001726 -22.28%
1924 SwiftCash $0.001807 $315,755 175439577.61227 SWIFT $1.85 50.71%
1925 Rigel Finance $74.71 $313,711 5978 RIGEL $90,149.18 -11.20%
1926 Hush $0.030108 $313,942 10427076.981125 HUSH 0 0.36%
1927 Parkgene $0.001062 $313,049 928840384.33 GENE 0 0.23%
1928 Transcodium $0.004391 $310,894 85900000 TNS $2,060.58 -2.83%
1929 TrueDeck $0.009678 $297,277 200000000 TDP $12,868.98 -30.47%
1930 MicroMoney $0.018745 $295,750 17532943.47918 AMM $131,566 15.74%
1931 AC3 $0.000602 $295,786 550000000 AC3 0 0.47%
1932 Truegame $0.003561 $294,069 101945017 TGAME $5,224.34 4.13%
1933 FidexToken $0.000010 $292,654 32948335553 FEX $154.66 50.18%
1934 ShowHand $0.000005 $292,276 403000000000 HAND $3,109.68 15.45%
1935 Raise $0.019737 $291,421 14765425.248716 RAISE $536.50 1.92%
1936 PAYCENT $0.003412 $291,101 100000000 PYN $2,110.07 28.29%
1937 PDATA $0.000602 $289,981 533872007 PDATA 0 0.47%
1938 Niobium Coin $0.004571 $286,269 102289706.27784 NBC $0.005485 -55.02%
1939 QUINADS $0.000021 $285,219 20000000000 QUIN $4.29 -31.92%
1940 Ethereum Gold Project $0.000054 $320,792 6000000000 ETGP $9,003.03 351.63%
1941 Neutron $0.007289 $285,162 39121694.18899 NTRN $1.68 13.62%
1942 Fortuna $0.000590 $283,227 1000000000 FOTA $370.39 53.78%
1943 PluraCoin $0.000602 $281,830 567803192.84822 PLURA $17.26 0.49%
1944 Alchemint Standards $0.000883 $280,874 1000000000 SDS $150.85 9.66%
1945 Escroco Emerald $0.000312 $280,761 1000000000 ESCE 0 1,349.50%
1946 Matrexcoin $0.012650 $280,543 90000000 MAC $0.040306 -8.26%
1947 Inex Project $0.000026 $279,126 10890000000 INEX $1,011.29 -91.75%
1948 Bolivarcoin $0.018013 $278,994 15488122.4988 BOLI $2,500.00 15.56%
1949 GoldFund $0.001807 $278,480 9998657000 GFUN $522.72 -3.99%
1950 Paytomat $0.001674 $277,941 3600000000 PTI $10,224.43 -3.53%
1951 SovranoCoin $0.195195 $277,787 1424709.4178842 SVR $51.87 61.76%
1952 TenUp $0.018676 $277,740 69416450.78 TUP $841.07 -13.47%
1953 MotaCoin $0.008461 $277,178 67208021.028054 MOTA $1,087.19 8.54%
1954 EUNOMIA $0.000017 $275,093 19973330191.378 ENTS $0.893460 36.96%
1955 Mcashchain $0.000519 $332,045 960149671 MCASH $4,127.57 -29.84%
1956 CryptoEnergy $9.80 $271,475 3675000 CNRG 0 -0.52%
1957 Felixo Coin $0.001807 $271,082 8000000000 FLX 0 -24.65%
1958 HollyWoodCoin $0.011447 $269,427 42892944.038749 HWC 0 0.49%
1959 PopularCoin $0.000064 $267,560 4156304865.6743 POP $0.112142 -18.91%
1960 Dollars $0.148838 $267,104 1794596.2077138 USDX 0 -0.38%
1961 Crowd Machine $0.000567 $266,565 2000000000 CMCT $3,239.67 -0.67%
1962 Nasdacoin $0.011006 $265,307 24104602.056212 NSD $5,090.60 -17.37%
1963 Bela $0.005422 $264,671 54959845.817032 BELA $6.02 29.19%
1964 CyberMusic $0.000017 $261,465 15500000000 CYMT $189.86 17.23%
1965 HorusPay $0.000299 $261,323 1200000000 HORUS 0 -2.30%
1966 CROAT $0.003012 $260,570 86502760.649946 CROAT $132.68 25.61%
1967 SnodeCoin $0.006025 $259,357 43149968.540656 SND $290.12 11.65%
1968 Beer Money $0.009870 $258,833 400000000 BEER $6,255.63 2.82%
1969 W Green Pay $0.014235 $250,973 600000000 WGP $97,229.79 -9.16%
1970 Fox Trading $0.029542 $255,933 8793499 FOXT $67,811.00 23.70%
1971 CommunityGeneration $0.000602 $252,783 466427494.37485 CGEN $0.007215 0.48%
1972 FantasyGold $0.001807 $252,395 177609675 FGC $11.82 -24.64%
1973 Ubricoin $0.000107 $250,742 19987431317.342 UBN $24.72 -0.27%
1974 GINcoin $0.031171 $250,212 8027008.285193 GIN 0 -0.27%
1975 Motocoin $0.012652 $248,510 32173303.263513 MOTO $0.000001 5.51%
1976 WandX $0.020207 $247,416 16013284 WAND $986.00 -2.85%
1977 Cobinhood $0.000602 $247,588 1000000000 COB 0 0.47%
1978 Utrum $0.003797 $246,059 216000149.17496 OOT 0 -0.27%
1979 Cryptojacks $0.000602 $244,939 406568580.90842 CJ 0 0.48%
1980 iEthereum $0.013300 $239,408 18000000 IETH $0.624013 -5.35%
1981 Castweet $0.133209 $238,971 99000000 CTT $43,209.07 18.73%
1982 Bonpay $0.021086 $238,066 21745688.3534 BON 0 0.48%
1983 SHPING $0.000150 $237,784 10000000000 SHPING $13,523.36 0%
1984 Rimbit $0.001200 $237,098 401578117.81824 RBT $0.001329 -11.44%
1985 AquariusCoin $0.069680 $237,021 3401541.6697221 ARCO 0 -32.43%
1986 BitSend $0.007740 $236,696 30582424.501083 BSD $53.46 40.38%
1987 MorCrypto Coin $0.011174 $236,063 1000000000 MOR 0 0.10%
1988 Leadcoin $0.000300 $235,439 2627412705.5322 LDC $8,320.18 -26.98%
1989 Storiqa $0.000021 $234,342 11287544271.563 STQ 0 -0.29%
1990 EXMR FDN $0.037203 $234,781 18003524.6541 EXMR $132,900 1.05%
1991 Bezop $0.004177 $232,603 89267250 BEZ 0 0.93%
1992 YMPL $5.25 $231,929 44167 YMPL 0 -0.51%
1993 EveriToken $0.010250 $231,801 194322605.36644 EVT $5,228.79 -38.39%
1994 STRAKS $0.009639 $229,983 47686768.536964 STAK $5.26 -66.51%
1995 Aigang $0.007834 $229,343 29274566.724463 AIX $187.65 -2.88%
1996 BitRewards $0.000669 $229,399 544070955.58375 BIT $755.42 3.72%
1997 ModiHost $0.184040 $229,436 1000000000 AIM $40,375.17 0.96%
1998 Advanced Technology Coin $0.007832 $228,570 29184418.784866 ARC 0 0.48%
1999 Opal $0.015060 $228,257 15156364.330655 OPAL 0 0.48%
2000 Neuromorphic.io $0.032527 $227,689 10000000 NMP $68.31 -47.44%
2001 Veros $0.185335 $227,535 10000000 VRS 0 0.04%
2002 More Coin $0.113252 $226,504 30000000 MORE $6,858.56 -0.05%
2003 DOGEFI $0.223805 $223,805 1000000 DOGEFI $4,341.16 -0.30%
2004 EtherInc $0.000702 $223,504 993340434 ETI 0 0.47%
2005 renDOGE $0.070885 $218,590 3083732.53143 RENDOGE $143,296 -3.79%
2006 CRDT $0.030502 $218,132 300000000 CRDT $237,286 -0.26%
2007 YFFII Finance $7.17 $215,036 30000 YFFII $59,138.26 20.47%
2008 BitWhite $0.005922 $215,135 60342895 BTW $22,354.25 99.41%
2009 imbrex $0.024650 $213,488 24015497.2407 REX $82.00 8.35%
2010 PoSW Coin $0.004820 $212,546 70000000 POSW 0 0.48%
2011 SkinCoin $0.002403 $211,883 388183483.291 SKIN $30,549.00 -11.36%
2012 Thingschain $0.000018 $211,206 26000000000 TIC $7,810.11 19.13%
2013 EnterCoin $0.037016 $210,872 6000000 ENTRC $57,733.70 23.25%
2014 Merebel $0.033632 $208,364 6195344.246828 MERI $444.20 6.99%
2015 Fantasy Sports $0.037122 $205,360 50000000 DFS 0 0.03%
2016 UChain $0.000655 $199,950 823600646.8997 UCN $9,520.36 -26.16%
2017 Fire Lotto $0.007446 $204,628 100000000 FLOT 0 24.19%
2018 Pirl $0.002410 $203,855 84593637.2 PIRL $602.93 0.49%
2019 Citadel $0.018074 $198,255 10969268.522954 CTL $7.33 58.66%
2020 UNICORN Token $0.001838 $196,521 9800000000 UNI 0 70.30%
2021 SafeCapital $0.105759 $195,957 2108509.11 SCAP $1,028.97 -13.54%
2022 Decentralized Asset Trading Platform $0.000017 $201,872 15000000000 DATP $719.39 13.15%
2023 Micromines $0.000011 $193,101 18000000000 MICRO $2,491.27 0.89%
2024 OSA Token $0.000133 $184,188 2256642170.2123 OSA $5,277.65 -7.89%
2025 TagCoin $0.029520 $189,930 6433865.577794 TAG $443.28 7.04%
2026 TOKPIE $0.006502 $186,694 100000000 TKP 0 -0.26%
2027 Wrapped Virgin Gen-0 CryptoKitties $548.76 $186,579 340 WVG0 $11,928.04 -12.82%
2028 Kurrent $0.003012 $184,848 72764813.095077 KURT 0 0.48%
2029 Pyrk $0.011559 $182,418 15781993.75 PYRK $11,232.87 -11.22%
2030 SynLev $0.014809 $181,363 83000000 SYN $105,820 7.37%
2031 Helix $0.005612 $180,699 32322053.59377 HLIX $34.27 4.01%
2032 EvenCoin $0.005805 $181,396 31247851.344495 EVN $121,914 2.32%
2033 JUIICE $0.000027 $179,909 50000000000 JUI 0 26.70%
2034 Cryptrust $0.000025 $179,528 8966516683.7352 CTRT $3,133.07 -17.71%
2035 OptiToken $0.006025 $178,926 97037472 OPTI $6,145.04 0.49%
2036 MODEL-X-coin $0.014760 $177,872 21000000 MODX 0 0.48%
2037 Scanetchain $0.000211 $177,003 1000000000 SWC 0 0.47%
2038 Fivebalance $0.000227 $175,768 780719751.07706 FBN $1,949.32 -9.66%
2039 Waletoken $0.000009 $175,242 19918713666.787 WTN $3,130.99 -22.87%
2040 Yfscience $8.39 $174,904 31415 YFSI $2,005.08 -12.38%
2041 Simple Software Solutions $0.063258 $173,375 2740771.8337036 SSS $87.91 -11.34%
2042 wave edu coin $0.001205 $171,661 223000000 WEC $0.180721 100.95%
2043 Rebased $1.13 $170,413 259113 REB2 0 -0.38%
2044 Knekted $0.000170 $170,301 1000000000 KNT $179.29 -19.93%
2045 pulltherug.finance $17.97 $169,628 10000 RUGZ $1,053.39 -3.68%
2046 Yocoin $0.000456 $168,540 554925922.73655 YOC $167.16 26.75%
2047 Worldcore $0.000946 $168,447 245209299 WRC 0 0.21%
2048 Arepacoin $0.009626 $165,127 17153394.835782 AREPA $29.37 8.73%
2049 InterValue $0.001288 $164,726 4000000000 INVE $39.47 0.33%
2050 Evil Coin $0.007832 $164,630 21020382.785837 EVIL 0 0.48%
2051 Fiii $0.000295 $142,102 2445238541.54 FIII $1,484.97 -36.88%
2052 Anoncoin $0.077717 $164,007 2110316.862 ANC 0 0.48%
2053 MoneroV $0.059603 $160,929 13274393.214569 XMV $32,738.19 1,368.47%
2054 EOS TRUST $0.000021 $161,340 100012117873 EOST $3.22 -93.09%
2055 PRCY Coin $0.081353 $162,440 70000000 PRCY $363,746 0.36%
2056 Commercium $0.003615 $160,122 44297171.854904 CMM $9.62 0.49%
2057 IGToken $0.000037 $159,220 6562786056.1979 IG $241.53 -1.40%
2058 Donu $0.031328 $158,859 6549656.09405 DONU $13.70 2.45%
2059 Era Swap $0.007868 $154,393 1347961718.1929 ES 0 -5.09%
2060 ZINC $0.027387 $152,918 22879998.996138 ZINC $752.60 -2.86%
2061 Boolberry $0.011447 $151,181 13207453.542509 BBR $76.83 -89.09%
2062 Italian Lira $0.000006 $150,614 100000000000 ITL $247.81 -49.76%
2063 SiaCashCoin $0.000009 $150,486 25000000000 SCC $6,707.75 -65.17%
2064 PengolinCoin $0.006195 $143,810 23213482.079468 PGO $119,085 5.47%
2065 LHT $0.003003 $150,164 1000000000 LHT $1.33 -0.26%
2066 INRToken $0.000602 $149,562 100000000000 INRT 0 0.48%
2067 Ethereum Gold $0.007403 $149,538 24000000 ETG $344.43 -58.08%
2068 Litecoin Plus $0.054221 $149,235 2752341.391409 LCP $7.69 20.58%
2069 Bata $0.029458 $148,837 5052601.134197 BTA $0.051872 0.68%
2070 Cheesecoin $0.000361 $147,795 408869908 CHEESE $7.40 0.48%
2071 Ratecoin $0.001205 $147,528 122449161.79158 XRA $1.40e-7 33.96%
2072 Zenswap Network Token $0.000013 $151,941 20000000000 ZNT $7,909.64 -16.86%
2073 VULCANO $0.000602 $145,463 244027683.80823 VULC 0 0.48%
2074 Civitas $0.018074 $145,108 8028723.3908003 CIV $698.22 50.73%
2075 Unify $0.007902 $143,694 18185084.75 UNIFY 0 0.28%
2076 TrumpCoin $0.021688 $143,238 6604387.318691 TRUMP $13.27 16.69%
2077 Gentarium $0.027110 $142,875 5270116.5910673 GTM $30.48 -5.79%
2078 Arion $0.011447 $157,848 13789930 ARION $31.16 6.06%
2079 ELTCOIN $0.001566 $140,980 100000000 ELTCOIN $16,048.99 -4.20%
2080 Netko $0.011446 $140,848 12305740 NETKO 0 0.48%
2081 Bitzeny $0.001807 $136,652 197510000 ZNY $329.69 -39.72%
2082 Cream $0.003012 $135,866 45108748.763317 CRM $72.46 43.53%
2083 Cyber Movie Chain $0.000007 $133,041 20000000000 CMCT 0 -0.26%
2084 Bitcoinus $4.01e-7 $139,282 359294347066.65 BITS $3,507.23 8.14%
2085 Plus-Coin $0.000279 $131,075 900000000 NPLC $744.13 -11.73%
2086 Giant $0.014377 $130,970 9109773.5644074 GIC $0.733075 59.87%
2087 MFCoin $0.006208 $129,746 22152100.2572 MFC $1,200.05 -29.35%
2088 Okschain $0.000114 $129,662 14680424808.746 OKS $813.62 -22.95%
2089 Martkist $0.007988 $130,301 16312267.293412 MARTK $9,772.57 11.96%
2090 Hashshare $0.000888 $129,277 200000000 HSS 0 6.10%
2091 Global Currency Reserve $0.001205 $128,945 107016060.13744 GCR $0.000013 100.97%
2092 ARAW $0.000064 $128,305 4665366360 ARAW $11.80 -0.28%
2093 BitGuild PLAT $0.002053 $122,296 9096679264 PLAT $59,716.30 5.87%
2094 SuperCoin $0.002410 $128,131 53170315.194286 SUPER $0.024098 -33.01%
2095 Global Crypto Alliance $0.001626 $127,450 777000000 CALL 0 -52.41%
2096 Zetacoin $0.000723 $125,674 173835768.75485 ZET $7,097.25 0.49%
2097 Bitcoin CZ $0.036747 $124,477 3387425.0822789 BCZ $391.21 -1.15%
2098 BitCoen $0.017471 $122,298 100000000 BEN 0 0.48%
2099 Neural Protocol $0.000013 $122,040 9500000000 NRP $1,478.21 0.11%
2100 Bitcoin Incognito $0.009295 $121,130 13031736.189743 XBI $70.90 8.38%
2101 EthereumX $0.001389 $121,171 100000000 ETX 0 -10.41%
2102 vSlice $0.003615 $120,698 33390496.033376 VSL $0.097500 0.49%
2103 Adzcoin $0.002410 $120,074 49827042.760948 ADZ 0 0.48%
2104 ParallelCoin $0.381119 $119,945 314718.641345 DUO $272.08 -3.77%
2105 Taklimakan Network $0.002485 $114,166 348942180 TAN $41,135.11 -15.53%
2106 Veles $0.092176 $118,424 1394441.7776462 VLS $18.10 -3.31%
2107 LuckySevenToken $0.001766 $115,830 8000000000 LST 0 0.11%
2108 ebakus $0.001266 $115,356 100000000 EBK $32.99 -0.27%
2109 Blakecoin $0.003976 $115,409 29028832.787965 BLC 0 -1.34%
2110 WeBlock $0.025206 $113,565 1000000000 WON $13,452.71 0.04%
2111 Rubies $0.010844 $112,945 10415251.892126 RBIES 0 0.49%
2112 WinCash $0.075190 $112,769 20000000 WCC $2,609.14 -8.70%
2113 Ouroboros $0.003600 $112,668 77343806.3365 OURO $2,055.09 -11.94%
2114 Eroscoin $0.000602 $112,505 240000000 ERO 0 0.48%
2115 BLOC.MONEY $0.006025 $110,923 18411757.4102 BLOC $359.40 0.48%
2116 Datarius Credit $0.000691 $110,336 239992867.33677 DTRC $162.85 -2.92%
2117 Connect Coin $0.002831 $110,412 70000000 XCON $77.55 7.33%
2118 Bitcoin Interest $0.006024 $110,402 18326891.5 BCI $70.21 -49.76%
2119 Baguette Token $0.009444 $109,644 50000000 BGTT 0 6.31%
2120 ProxyNode $0.000602 $109,582 181907152.97199 PRX $0.000060 32.28%
2121 SteepCoin $0.000602 $109,349 189569725 STEEP $9.15 0.49%
2122 yTSLA Finance $1.56 $103,332 69590.65623104 yTSLA $25,393.56 10.65%
2123 FUTURAX $0.000032 $108,637 7076400718.031 FTXT $3,698.54 18.53%
2124 ETHplode $0.002471 $108,379 49874837.850944 ETHPLO 0 -17.57%
2125 PayCoin $0.009036 $108,391 11995342.4784 XPY $0.000009 88.39%
2126 Sparkle Loyalty $0.008450 $109,882 70000000 SPRKL $1,477.30 3.05%
2127 DABANKING $0.020936 $107,169 199936930.05757 DAB 0 0.04%
2128 S.Finance $1.25 $105,892 21000000 SFG $1,037,404 8.59%
2129 Zloadr $0.019239 $104,386 100000000 ZDR 0 -0.05%
2130 Privatix $0.093983 $103,560 1275455.311778 PRIX $45,190.13 -6.13%
2131 MojoCoin $0.008434 $103,547 12276850 MOJO 0 0.48%
2132 WABnetwork $0.000006 $102,376 17869541765 WAB $10,872.46 0.47%
2133 Phantomx $0.002109 $102,255 48495524.500467 PNX $99.75 -26.73%
2134 BTC Lite $0.005422 $101,385 21000000 BTCL $185.57 13.03%
2135 Doge Token $0.000010 $100,494 10000000000 DOGET 0 -38.19%
2136 Bitcoin Zero $0.003395 $98,495.76 29010752.366602 BZX $646.54 -4.26%
2137 Jade Currency $0.001205 $97,830.49 125000000 JADE $958.94 0.48%
2138 GuccioneCoin $0.004820 $97,768.94 23775537 GCC 0 0.49%
2139 Hyper Speed Network $0.000791 $97,224.60 939999999.99 HSN 0 0.05%
2140 Arionum $0.000602 $96,040.93 545399000 ARO $16.68 0.47%
2141 Kush Finance $0.368624 $95,868.25 420000 KSEED $1,696.67 -40.98%
2142 Coin2.1 $0.001205 $94,279.32 133273764 C2 0 0.48%
2143 BoutsPro $0.001223 $93,687.10 2000000000 BOUTS $50,218.49 -22.14%
2144 DistX $0.003310 $106,401 50000000 DISTX $64,433.66 -0.20%
2145 Fireball $4.54 $91,078.90 20058.67125518 FIRE $181.31 -29.67%
2146 Webcoin $0.001640 $90,910.24 1000000000 WEB $5,345.36 -2.26%
2147 Arqma $0.010242 $90,756.07 14905963.022621 ARQ $4,847.91 -16.28%
2148 Freyrchain $0.000180 $90,136.49 10000000000 FREC 0 -0.27%
2149 Universe $0.001024 $90,150.18 99229748.676547 UNI $5.17 13.87%
2150 PRiVCY $0.005441 $89,827.61 22175970.265768 PRIV $6.91 12.69%
2151 NPCoin $0.001205 $87,304.53 150000000 NPC $359.46 -49.76%
2152 SF Capital $0.000868 $86,837.43 100000000 SFCP 0 -0.68%
2153 Kalkulus $0.004646 $86,406.50 19272411.234265 KLKS $522.88 29.16%
2154 GravityCoin $0.015663 $86,347.62 5513010.294365 GXX $211.77 -18.36%
2155 DraftCoin $0.009878 $86,098.09 18715912.491817 DFT $0.001076 0.27%
2156 BERNcash $0.001205 $85,830.88 71234300.811892 BERN 0 0.48%
2157 Digiwage $0.001807 $85,058.73 55062328.924538 WAGE $48.59 -39.71%
2158 ZeusNetwork $0.000001 $84,343.66 100000000000 ZEUS $37.85 -33.01%
2159 Blur $0.012652 $84,092.19 7006789.457 BLUR 0 0.49%
2160 CPUchain $0.001807 $83,569.63 46238400.002774 CPU $512.94 0.48%
2161 Bitradio $0.008434 $83,320.96 14879574.45107 BRO $10.08 -6.22%
2162 Narrative $0.001005 $82,858.25 82428004 NRVE 0 -2.99%
2163 Defis $0.000604 $81,278.40 134558580 XGM $1,346.25 -0.12%
2164 Guider $0.000322 $80,256.84 259564000 GDR 0 3.98%
2165 Bitcoin Free Cash $0.024347 $80,219.37 6444825 BFC 0 0.05%
2166 Yearn Finance Bit $72.78 $80,201.56 2000 YFBT $4,850.76 -8.18%
2167 StarDEX $0.007949 $79,486.82 10000000 XSTAR 0 0.03%
2168 Biotron $0.001205 $79,476.15 411092461 BTRN 0 0.47%
2169 CCUniverse $0.000078 $78,292.51 1008269146 UVU $1,804.64 -18.36%
2170 YFIVE FINANCE $4.01 $78,283.29 31020 YFIVE $145,527 -11.58%
2171 CBDAO $0.073084 $78,041.86 1508819 BREE $118,365 -0.77%
2172 IFX24 $0.025906 $77,716.66 3000000 IFX24 0 0.49%
2173 VoteCoin $0.000602 $77,484.11 128614000 VOT 0 0.48%
2174 Newton Coin Project $0.000735 $77,101.43 136469999 NCP $0.007351 22.62%
2175 ATBCoin $0.001807 $75,972.05 54015027.378792 ATB 0 0.48%
2176 PureVidz $0.000602 $75,469.10 125279774.5061 VIDZ 0 0.48%
2177 Yield Stake Finance $6.71 $74,587.93 11111 YI12 0 -22.14%
2178 Blockburn $0.000037 $73,589.56 1977738957.6 BURN $280.75 -55.27%
2179 APR Coin $0.005422 $73,583.91 13572260.09031 APR $110.20 -24.65%
2180 FirstCoin $0.002352 $73,400.13 110000000 FRST $0.065737 20.62%
2181 GlobalToken $0.000602 $73,449.28 121926850 GLT $5.69 0.48%
2182 CFun $0.000169 $72,439.35 900000000 CFUN 0 0.48%
2183 Blocklancer $0.000602 $72,373.11 152177339.13722 LNC 0 0.48%
2184 MktCoin $0.000060 $72,145.19 2274139409.851 MLM $231.44 11.61%
2185 Halving Token $0.034340 $71,313.74 3500000 HALV $251.72 -28.41%
2186 Atheios $0.001807 $71,259.94 42820699 ATH $66.10 0.48%
2187 Bintex Futures $0.676223 $68,132.19 20000000 BNTX $1,251,008 -10.38%
2188 Zuflo Coin $0.001073 $69,679.84 500000000 ZFL $23,914.08 24.67%
2189 INDINODE $0.000060 $69,593.97 1161514765.793 XIND $0.060125 0.49%
2190 PYRO Network $0.000086 $69,495.02 814670374.5993 PYRO $0.643745 -74.96%
2191 Natmin Pure Escrow $0.000429 $69,331.70 340000000 NAT $18.01 -80.06%
2192 Suretly $0.294163 $69,213.70 235290.376 SUR $2,431.20 -13.02%
2193 Universal Currency $0.004217 $67,254.71 20049109.632831 UNIT 0 0.47%
2194 aWSB $10.74 $65,652.33 100000 aWSB 0 0.05%
2195 Grimm $0.001087 $65,738.94 60501300 GRIMM $200.80 26.89%
2196 GoldBlocks $0.004217 $65,635.70 15563873.357595 GB 0 0.49%
2197 TEAM (TokenStars) $0.005321 $65,179.28 17818682.1654 TEAM $1,081.83 -22.42%
2198 Onix $0.000602 $64,501.13 112119456.99 ONX 0 0.47%
2199 ICOBID $0.000602 $64,491.85 107048455.12144 ICOB 0 0.48%
2200 HyperQuant $0.000644 $64,380.76 100000000 HQT $4,442.26 -15.09%
2201 ANON $0.008434 $64,048.91 8554514 ANON 0 0.48%
2202 Digital Money Bits $0.000602 $63,959.67 116173958 DMB $1.20 0.48%
2203 Bitcoiin $0.001205 $63,568.01 59178452 B2G $9.86 0.48%
2204 ArbitrageCT $0.000602 $63,050.37 150729776.8 ARCT 0 0.48%
2205 Rupee $0.001466 $62,746.70 42805650 RUP 0 0.47%
2206 Acoin $0.050000 $61,003.73 1220084.956657 ACOIN 0 0.48%
2207 Xuez $0.015060 $60,817.33 5004738.4833891 XUEZ $93,698.00 -49.76%
2208 Trexcoin $0.000060 $60,658.13 10006849552.6 TREX $0.002886 0.48%
2209 PosEx $0.024701 $60,596.61 2453240.138691 PEX 0 0.48%
2210 Bitnation $0.000002 $60,256.25 42000000000 XPAT $260.07 -0.12%
2211 Theresa May Coin $0.000602 $60,251.29 100018000 MAY 0 0.47%
2212 StarterCoin $0.000174 $59,396.19 342007188.93051 STAC $223.00 -2.96%
2213 Compound Coin $0.000001 $57,609.04 54281727831.442 COMP $244.95 -9.76%
2214 SCRIV NETWORK $0.002319 $57,374.19 42007077.2007 SCRIV $351.04 -18.81%
2215 PostCoin $0.003615 $57,359.35 15868232.697179 POST 0 0.48%
2216 BLAST $0.001181 $56,379.97 47744669.196564 BLAST $3.86 31.31%
2217 Ether Kingdoms Token $0.007229 $56,209.14 13000000 IMP $96,549.40 -19.62%
2218 MESEFA $0.127230 $54,792.27 963000000 SEFA 0 -13.57%
2219 Spectrum $0.000046 $55,348.42 1200000000 SPT $4,876.57 0.18%
2220 FUZE Token $70.41 $53,902.90 765.60286428 FUZE $42,615.11 -4.79%
2221 MedicCoin $0.000181 $53,918.11 298349835.3125 MEDIC 0 0.48%
2222 BitcoiNote $0.004217 $52,841.72 12531143 BTCN $12.76 0.48%
2223 Zurcoin $0.000602 $52,806.99 87653034.0003 ZUR 0 0.48%
2224 The Currency Analytics $0.000343 $51,975.87 400000000 TCAT 0 -0.27%
2225 Cipher $0.000865 $51,920.36 1080000000 CPR $157,853 -0.15%
2226 Paypex $0.000344 $51,620.87 150000000 PAYX 0 299.76%
2227 Mining Core Coin $0.001496 $51,539.93 500000000 MCC $22,810.95 9.01%
2228 TajCoin $0.002410 $50,715.97 21045549.948513 TAJ 0 0.49%
2229 KUN $24.93 $49,850.15 1000000 KUN $3,144.30 3.75%
2230 Zealium $0.003012 $48,663.76 17156507.251316 NZL $0.904809 0.48%
2231 BoatPilot Token $0.000655 $48,393.67 161513803.918 NAVY 0 -1.42%
2232 MultiCoinCasino $0.010043 $48,284.25 100000000000 MCC $11,183.04 0.11%
2233 Baz Token $0.044185 $48,135.71 2500000 BAZT $936.23 1.43%
2234 Asura Coin $0.000215 $47,408.03 1000000000 ASA $37.60 -0.29%
2235 4NEW $0.000770 $47,108.91 150000000 KWATT $5,158.03 -21.77%
2236 Galilel $0.002410 $46,814.94 19802513.176259 GALI $2.64 0.48%
2237 Centurion $0.000602 $46,788.94 82663825.857077 CNT 0 0.49%
2238 Save Environment Token $0.048550 $46,651.00 55000000 SET 0 0.43%
2239 ParkByte $0.009638 $45,917.93 4764026.33477 PKB 0 0.47%
2240 EDRCoin $0.015664 $45,914.17 3669690.535038 EDRC $0.000002 4.50%
2241 MarteXcoin $0.009037 $44,207.34 4891912.8582575 MXT 0 0.48%
2242 ACE (TokenStars) $0.003506 $42,410.66 14476036 ACE $5.64 107.58%
2243 Payfair $0.001051 $41,371.96 40487137.873648 PFR 0 -0.29%
2244 Mchain $0.000689 $41,305.00 59919425 MAR $201.06 -28.30%
2245 Obee Network $0.000669 $40,894.97 11967000000 OBEE $42,556.17 -0.43%
2246 GenesisX $0.003615 $41,056.84 11358209.005288 XGS $101.31 100.97%
2247 Streamit Coin $0.003012 $40,754.30 13529414.412048 STREAM $111.18 6.25%
2248 SpreadCoin $0.003614 $40,334.33 11159260.354581 SPR 0 0.47%
2249 ImageCash $0.007832 $40,196.39 5251386 IMGC $4.34 -12.92%
2250 Galactrum $0.007832 $40,137.04 5844807.154426 ORE $57.74 18.75%
2251 BowsCoin $0.007229 $40,120.88 5550102.416465 BSC 0 0.47%
2252 CustomContractNetwork $0.000025 $39,997.74 890000000000 CCN $126.85 -92.32%
2253 Kemacoin $0.001627 $39,625.05 25017096.1329 KEMA $19.86 4.35%
2254 Gossip Coin $0.001205 $39,134.52 32479221.398885 GOSS 0 0.48%
2255 KWHCoin $0.000021 $38,775.17 2193100000 KWH 0 -0.27%
2256 Intelligent Trading Foundation $0.003866 $37,941.67 11500000 ITT 0 -0.03%
2257 Iridium $0.001836 $37,189.84 20256627.498067 IRD $125.90 2.07%
2258 Helex $0.510988 $35,850.82 5000000 HLX $5,610.84 11.47%
2259 SparksPay $0.003704 $35,814.12 10760215.333558 SPK $18.43 -11.52%
2260 Apollon $0.000241 $35,806.36 149359882.21412 XAP 0 0.48%
2261 Exosis $0.069076 $35,661.59 681268.10087038 EXO $136.25 -16.02%
2262 Mobile Crypto Pay Coin $0.003572 $34,459.56 9647081.025781 MCPC $3.18 -0.70%
2263 Ultragate $0.003012 $33,181.56 11016371.767256 ULG 0 0.48%
2264 Shivers $0.000602 $32,802.91 200000000 SHVR 0 0.48%
2265 Bitcoin Classic $0.053618 $32,178.99 17866477.8946 BXC $926.12 -10.57%
2266 Thore Cash $0.000579 $31,890.40 111111111 TCH $103,903 -7.14%
2267 GeyserCoin $0.021084 $30,918.35 1466425.8522641 GSR $13.44 -7.45%
2268 Bitcoin Adult $0.000618 $30,913.65 51955695.391532 BTAD $1.69 3.13%
2269 MustangCoin $0.048196 $30,380.26 630343.24367 MST $0.000033 43.55%
2270 AmsterdamCoin $0.000602 $30,244.36 81469427.252328 AMS 0 0.49%
2271 X-Coin $0.002410 $29,843.06 12384976 XCO 0 0.48%
2272 noob.finance $1.35 $29,579.20 30000 $NOOB 0 -0.51%
2273 Californium $0.012048 $29,481.21 2446961.25 CF $0.000006 25.59%
2274 SWYFT $0.040389 $28,552.36 750000 SWYFTT $9,657.19 0.42%
2275 FuzzBalls $0.006025 $29,098.23 4829945 FUZZ 0 0.49%
2276 Nekonium $0.002410 $28,919.83 21606558.5 NUKO $16.31 0.48%
2277 GoHelpFund $0.002358 $28,644.52 23000000 HELP 0 0.30%
2278 Carebit $0.000181 $28,529.93 162246850.43958 CARE $1.65 0.48%
2279 Impleum $0.003012 $28,368.67 9525426.0619622 IMPL $12.08 0.48%
2280 Flowchain $0.031751 $27,998.82 1000000000 FLC $599.29 -0.27%
2281 Alpha Coin $0.000800 $27,999.05 65000000 APC $69.03 -4.70%
2282 Abitshadow Token $0.000056 $27,330.26 500000000 ABST $16.90 -76.50%
2283 Dreamcoin $0.010242 $27,113.21 2647326.6031354 DRM $13.38 -42.09%
2284 Bitcoin 21 $0.033737 $26,757.44 7093107.501077 XBTC21 0 0.48%
2285 Castle $0.001205 $26,077.24 21642489.79295 CSTL $2.10 0.49%
2286 YoloCash $0.000858 $25,320.10 48888888 YLC $46,345.12 32.99%
2287 Desire $0.002410 $24,747.61 10869487.802466 DSR 0 0.48%
2288 Squorum $0.001807 $24,604.38 13961783.262734 SQR $3.13 0.48%
2289 Business Credit Alliance Chain $0.000053 $24,990.94 512122609.38519 BCAC $9.79 3.95%
2290 Netrum $0.011446 $24,491.70 2577890.378321 NTR $0.001099 -13.80%
2291 Quantis Network $0.000602 $23,965.26 400577270.77623 QUAN 0 0.49%
2292 Datacoin $0.000602 $23,925.19 39712849.237865 DTC 0 0.48%
2293 Kabberry Coin $0.001205 $23,918.54 19850906.138073 KKC $2.87 0.49%
2294 ETHPlus $0.018074 $23,649.97 20000000 ETHP $33.44 18.35%
2295 TravelNote $0.010843 $23,349.19 2333333 TVNT $1,925.48 -27.66%
2296 Bionic $0.000043 $22,493.35 700000000 BNC $306.85 -47.00%
2297 Joint Ventures $0.001008 $22,432.65 616000000 JOINT $9,492.14 -9.87%
2298 CrevaCoin $0.000602 $21,921.95 6240390800 CREVA 0 0.47%
2299 Italo $0.001227 $21,825.17 27793247 XTA $144.25 2.30%
2300 ROIyal Coin $0.012048 $21,587.03 1797007.0371222 ROCO $1.33 5.77%
2301 High Voltage $0.014320 $21,396.16 1694170.720416 HVCO 0 8.56%
2302 Decentralized Crypto Token $0.000021 $21,304.37 6300000000 DCTO $2.15 -93.09%
2303 XDNA $0.002410 $21,259.44 8822013.5657602 XDNA $7.55 -19.61%
2304 XOVBank $0.000150 $21,004.66 150000000 XOV $904.03 -54.76%
2305 DNotes $0.000150 $20,284.46 155043262.252 NOTE $13,354.06 -22.45%
2306 EagleX $0.000602 $20,232.54 72000000 EGX $883.58 0.49%
2307 Quebecoin $0.003012 $20,191.69 8803137.91866 QBC 0 0.48%
2308 SONO $0.009639 $20,096.19 2084823.146499 SONO $9.08 0.48%
2309 SongCoin $0.000602 $19,617.48 32565300 SONG 0 0.47%
2310 ARbit $0.001807 $19,572.21 10830050 ARB 0 0.47%
2311 MiloCoin $0.001807 $19,499.75 10789953.714051 MILO 0 0.47%
2312 Nyerium $0.000602 $19,464.40 37193115.241848 NYEX 0 0.49%
2313 Paparazzi $0.000453 $19,353.53 168717761 PAZZI $2,816.81 -6.75%
2314 Zayedcoin $0.003012 $18,808.15 6243840.00056 ZYD 0 0.48%
2315 1X2 COIN $0.003614 $18,446.71 5119047.192497 1X2 0 0.48%
2316 Klimatas $0.025311 $18,297.10 1575255.51584 KTS $382.70 -2.36%
2317 Litecred $0.000602 $18,210.85 30227750.0256 LTCR 0 0.49%
2318 CaluraCoin $0.001205 $17,728.41 14746355.9742 CLC $15.71 0.48%
2319 Feellike $0.009708 $17,332.51 10068890.838 FLL $4.06 0.03%
2320 iBTC $0.000330 $16,493.93 50000000 IBTC $301.09 -44.97%
2321 Dollarcoin $0.001807 $16,459.15 9106714.077459 DLC 0 0.48%
2322 Coinonat $0.001807 $15,583.96 10123200 CXT 0 0.48%
2323 Eurocoin $0.001205 $14,960.82 12416554.450408 EUC $0.000002 0.49%
2324 ALL BEST ICO $0.000066 $14,827.41 243000000 ALLBI $15,492.39 -11.05%
2325 Luna Coin $0.008434 $14,392.65 1706429.495062 LUNA $0.000001 8.22%
2326 Vivid Coin $0.001807 $13,911.10 7910746.172528 VIVID 0 0.48%
2327 Prime-XI $0.000602 $13,211.82 21931814.949 PXI 0 0.48%
2328 LitecoinToken $1.40e-7 $13,165.24 840000000000 LTK $128.71 -12.49%
2329 Cabbage $0.001205 $12,651.54 10499995.91 CAB 0 0.49%
2330 onLEXpa $0.000021 $12,572.55 586000000 onLEXpa $2.50 -64.22%
2331 MDtoken $0.003012 $12,370.71 2100000000 MDTK $0.544094 -8.21%
2332 Electrum Dark $0.003004 $11,711.82 3900000 ELD $58.16 67.15%
2333 SkyHub Coin $0.018072 $11,627.84 643412.880522 SHB $48.44 3.94%
2334 Akroma $0.000602 $11,553.57 19177485 AKA $165.66 0.48%
2335 VectorAI $0.000602 $11,084.75 18399310.9978 VEC2 0 0.48%
2336 BitCoal $0.002410 $10,843.28 4500000 COAL $24.10 -19.62%
2337 Project-X $135,559 $10,609.41 1.130085 NANOX $673.02 -13.82%
2338 SYB Coin $0.000880 $10,596.67 500000000 SYBC $14,515.76 -3.42%
2339 XMCT $0.000100 $10,551.33 700000000 XMCT 0 0.05%
2340 Diligence $0.000493 $10,357.12 21000000 IRA $695.51 -2.36%
2341 IBStoken $0.009639 $10,308.27 1500000000 IBS 0 0.48%
2342 PLNcoin $0.000602 $10,295.71 19089600 PLNC 0 0.48%
2343 Bitvolt $0.000602 $9,992.72 61608155.599613 VOLT 0 0.47%
2344 Ragnarok $0.000602 $9,783.05 18659848.530134 RAGNA $0.001205 0.49%
2345 Independent Money System $0.001807 $9,703.62 5368933.597307 IMS 0 0.48%
2346 Wild Beast Block $0.053012 $9,643.83 181919.243597 WBB $0.000068 -40.26%
2347 Dash Green $0.004157 $9,563.00 2390938.08429 DASHG $63.71 5.04%
2348 Gold Poker $0.001797 $9,452.43 6061848.762569 GPKR $192.74 44.15%
2349 Iconic $0.014978 $8,880.42 592893.53 ICON $0.971040 82.28%
2350 Ccore $0.005171 $8,791.40 10000000 CCO $96.35 33.49%
2351 Save and Gain $0.002849 $8,731.30 3064800.039 SANDG 0 0.29%
2352 PlatinumBAR $0.003615 $7,808.27 2160125.608005 XPTX 0 0.49%
2353 BriaCoin $0.010000 $7,434.31 743430.77003 BRIA 0 0%
2354 JavaScript Token $0.000904 $7,222.22 7991996 JS $6.06 -31.49%
2355 Staker $0.004217 $7,159.92 2096599.2499961 STR $5.71 -45.89%
2356 LiteCoin Ultra $0.006626 $6,833.86 8531300.00006 LTCU 0 0.47%
2357 Bulleon $0.006024 $6,604.48 1160000 BUL 0 0.47%
2358 PAXEX $0.000361 $6,351.71 25817955.259887 PAXEX 0 0.48%
2359 Veltor $0.011447 $6,351.23 554855 VLT $0.000010 -43.85%
2360 Mirai $0.001807 $6,202.88 3442976.875859 MRI $0.000659 0.48%
2361 Abulaba $0.000409 $6,164.87 397000000 AAA 0 89.82%
2362 MoX $0.001205 $6,057.16 5027488 MOX $6.97 -49.76%
2363 Crystal Token $0.010724 $6,052.23 27834890 CYL $145,636 -3.54%
2364 Comet $0.006627 $5,784.25 872830 CMT $0.000005 -7.89%
2365 SocialCoin $0.000537 $5,651.35 10678425 SOCC 0 -0.60%
2366 iBank $0.001205 $5,453.81 4526324 IBANK 0 0.48%
2367 BitMoney $0.000064 $5,305.10 87904512.722227 BIT $0.777061 -89.27%
2368 Pamp Network $0.002145 $5,215.77 3083377.85452 PAMP $69.46 -0.27%
2369 SpeedCash $0.009036 $5,193.43 587545 SCS $0.000001 -63.24%
2370 KZ Cash $0.002711 $4,239.99 3443117.780171 KZC $13.51 0.21%
2371 MNPCoin $0.001807 $3,961.74 4237566.751491 MNP $0.000723 0.48%
2372 Celeum $0.000708 $3,630.76 21900000 CLX $50.37 -91.83%
2373 Storeum $0.000013 $3,592.07 279000000 STO $46.77 -25.19%
2374 Cannation $0.001205 $2,984.18 2476892.71923 CNNC $0.000001 -74.88%
2375 Innovative Bioresearch Classic $8.02e-7 $2,863.21 5000000000 INNBCL $4,985.59 6.03%
2376 Qbic $0.000551 $2,582.05 5426067.676573 QBIC 0 0.26%
2377 Helpico $0.103020 $2,434.10 5008576.24641 HELP $13.02 38.57%
2378 Agrolot $0.000027 $2,396.29 100000000 AGLT $1,277.66 237.50%
2379 Stakinglab $0.004819 $1,952.55 4042772.3221441 LABX $3.58 0.47%
2380 WXCOINS $0.000060 $1,867.61 31000000 WXC $13.40 0.49%
2381 Dinero $0.000181 $1,617.22 10947933.769113 DIN $61.58 -24.64%
2382 HEIDI $0.001630 $1,473.42 12910000 HDI $9.10 116.53%
2383 Argus $0.001205 $1,383.51 5194373.048 ARGUS $0.000001 -33.01%
2384 Benz $0.000192 $1,142.17 6680472.88 BENZ $1,672.77 -10.94%
2385 PonziCoin $0.001205 $1,037.55 861099.0018 PONZI 0 0.49%
2386 Money Plant Token $0.000776 $1,000.14 999999999999 MPT 0 0.02%
2387 Flit Token $2.45e-7 $821.01 15000000000 FLT 0 0.04%
2388 Concoin $0.000602 $448.35 1595265.711357 CONX $5.10e-7 -49.76%
2389 Nibble $0.000602 $162.39 2269548.753346 NBXC $2.21 0.48%
2390 Digital Gold $0.001119 $15.14 19174.3 GOLD 0 0.10%
2391 WETH $2,139.78 0 1153916.966737 WETH $1,186,734,555 -0.43%
2392 Wrapped Huobi Token $21.82 0 0 WHT $391,526,839 11.58%
2393 Pundi X[new] $4.84 0 0 PUNDIX $151,112,857 4.74%
2394 BNBUP $1,938.45 0 0 BNBUP $120,653,643 26.04%
2395 Global China Cash $0.148329 0 0 CNC $69,156,059 -0.52%
2396 XRPUP $19.20 0 0 XRPUP $65,898,290 3.15%
2397 OKExChain $219.82 0 0 OKT $64,262,884 4.88%
2398 Compound USD Coin $0.021941 0 9803299805.0364 CUSDC $62,380,250 0.05%
2399 Compound Dai $0.021395 0 2025596474 CDAI $60,049,622 0.10%
2400 Paypolitan Token $0.578990 0 94697000 EPAN $44,734,035 -12.33%
2401 MobileCoin $51.41 0 250000000 MOB $40,030,089 -10.47%
2402 Ontology Gas $1.18 0 1000000000 ONG $38,695,214 -1.01%
2403 ADAUP $87.57 0 0 ADAUP $38,114,950 4.72%
2404 Value Liquidity $7.37 0 0 VALUE $31,366,451 -11.23%
2405 Basis Gold $0.569469 0 0 BAG $30,658,827 -6.95%
2406 BTCUP $183.22 0 0 BTCUP $27,982,153 0.19%
2407 MinePlex $0.461083 0 414720000 PLEX $27,894,601 -0.05%
2408 Amun Ether 3x Daily Long $35.94 0 2.1557 ETH3L $26,424,206 25.49%
2409 3X Long Cardano Token $31,644.95 0 93.282635 ADABULL $25,910,250 6.81%
2410 Amun Ether 3x Daily Short $0.038448 0 2.31209 ETH3S $23,930,280 -5.86%
2411 UnFederalReserve $0.571931 0 306598539 ERSDL $23,395,978 -1.16%
2412 ElonGate $2.11e-7 0 0 ELONGATE $23,097,767 12.79%
2413 PancakeBunny $388.69 0 255095.4917 BUNNY $21,863,803 9.78%
2414 KOK $0.506027 0 5000000000 KOK $21,906,952 -0.93%
2415 Deeper Network $0.282558 0 10000000000 DPR $21,493,016 5.14%
2416 Amun Bitcoin 3x Daily Long $298.34 0 3.022972 BTC3L $20,202,723 2.43%
2417 STING $1.62 0 0 STN $19,289,510 0.29%
2418 ETHUP $157.68 0 0 ETHUP $18,440,769 -1.47%
2419 KINE $3.81 0 0 KINE $17,781,905 -2.65%
2420 Global AEX Token $0.038884 0 0 GAT $17,901,071 5.70%
2421 XTZUP $1.12 0 0 XTZUP $17,252,940 -10.92%
2422 Gold Coin Reserve $1,744.83 0 0 GCR $16,778,125 0.21%
2423 Beacon ETH $2,037.86 0 0 BETH $16,714,775 -0.49%
2424 Yellow Road $16.56 0 0 ROAD $16,158,199 -9.41%
2425 UNIUP $36.98 0 0 UNIUP $16,057,683 42.22%
2426 XRPDOWN $0.185358 0 0 XRPDOWN $15,052,022 -5.57%
2427 TRXUP $19.13 0 0 TRXUP $15,188,145 14.48%
2428 SHIBA INU $2.00e-7 0 1000000000000000 SHIB $14,845,628 87.24%
2429 Atletico De Madrid Fan Token $11.04 0 10000000 ATM $13,877,896 3.95%
2430 Bitcicoin $0.094415 0 100000000000 BITCI $13,889,024 6.16%
2431 Amun Bitcoin 3x Daily Short $0.001681 0 3.196234 BTC3S $13,922,099 -1.86%
2432 3x Long XRP Token $3.14 0 296513.9 XRPBULL $16,704,533 8.70%
2433 UBIX.Network $0.003401 0 1000000000000 UBX $12,856,428 -15.36%
2434 CARD.STARTER $29.48 0 0 CARDS $11,936,406 -11.35%
2435 SUSHIUP $36.75 0 0 SUSHIUP $11,575,146 27.10%
2436 SafeMoon $9.19e-7 0 616523426814421 SAFEMOON $11,602,728 0.25%
2437 Basis Gold Share $188.26 0 0 BAGS $11,076,479 -3.58%
2438 Alchemix $1,866.87 0 957224 ALCX $10,751,030 -4.07%
2439 Compound USDT $0.021088 0 4558972537 CUSDT $10,679,836 0.08%
2440 DMD $89.07 0 0 DMD $10,447,672 6.92%
2441 XLMUP $18.52 0 0 XLMUP $10,439,399 -13.66%
2442 3X Long Ethereum Token $5,918.50 0 2688.700543 ETHBULL $10,406,893 -2.16%
2443 BTCDOWN $0.042296 0 0 BTCDOWN $10,183,984 -0.14%
2444 Golff $2.49 0 639998 GOF $9,801,896 -6.96%
2445 SXPUP $2.90 0 0 SXPUP $9,712,724 -11.26%
2446 Curate $7.89 0 8500000 XCUR $9,670,613 15.05%
2447 Australian Dollar Token $0.762601 0 0 AUDT $9,535,618 -0.02%
2448 Popsicle Finance $8.88 0 0 ICE $9,277,465 35.86%
2449 LTCUP $32.65 0 0 LTCUP $8,906,273 -5.51%
2450 DeFi Pulse Index $469.65 0 5534 DPI $8,959,996 8.88%
2451 Gera Coin $0.787470 0 0 GERA $8,734,181 -0.01%
2452 LINKUP $13.34 0 0 LINKUP $8,241,113 -9.86%
2453 New BitShares $0.040176 0 3600000000 NBS $7,838,417 -0.48%
2454 Swampy $147.41 0 0 SWAMP $7,787,514 25.06%
2455 Orakuru $5.21 0 44475762 ORK $7,647,426 66.41%
2456 FinexboxToken $4.63 0 33500000 FNB $7,460,898 0.47%
2457 Futureswap $11.73 0 3481138.8685095 FST $7,403,617 -0.40%
2458 FILUP $29.89 0 0 FILUP $7,255,044 -17.52%
2459 Interest Bearing Defi Pulse Index $434.34 0 0 BDPI $7,126,559 -1.04%
2460 3X Long Bitcoin Token $81,339.05 0 454.930863 BULL $6,869,803 -0.98%
2461 Pearl $345.79 0 35000 PEARL $6,869,368 -4.04%
2462 3X Long BNB Token $39,084.99 0 4975.416337 BNBBULL $6,483,011 44.48%
2463 Firdaos $2.81 0 0 FDO $6,447,494 -9.18%
2464 Hoo Token $0.782315 0 1000000000 HOO $6,313,045 22.88%
2465 KickPad $2.78 0 0 KPAD $6,195,864 -2.69%
2466 MOBOX $2.75 0 400000000 MBOX $6,122,481 -1.00%
2467 Boson Protocol $3.94 0 0 BOSON $6,010,239 -7.42%
2468 EduMetrix Coin $14.53 0 0 EMC $6,000,677 0.60%
2469 Marginswap $3.20 0 0 MFI $5,960,436 24.29%
2470 Lien $60.67 0 0 LIEN $5,825,553 7.46%
2471 Splyt $2.64 0 0 SHOPX $5,668,592 8.20%
2472 Secure Pad $52.89 0 0 SEPA $5,515,467 27.25%
2473 Filda $1.42 0 0 FILDA $5,356,540 0.43%
2474 G999 $0.005401 0 16832913757 G999 $5,376,071 -8.18%
2475 Launchpool $26.62 0 10000000 LPOOL $5,335,659 3.38%
2476 Vancat $3.73e-8 0 0 VANCAT $5,322,381 -36.88%
2477 sKLAY $3.10 0 0 SKLAY $5,287,814 -2.25%
2478 PancakeTools $0.114942 0 0 TCAKE $5,180,690 -5.10%
2479 ETHDOWN $0.003309 0 0 ETHDOWN $5,078,459 1.34%
2480 BSC TOOLS $1.77 0 0 TOOLS $4,908,839 -11.02%
2481 Cellframe $4.15 0 0 CELL $4,844,100 -0.15%
2482 DOTUP $145.85 0 0 DOTUP $4,668,390 -4.87%
2483 Polkacity $1.13 0 0 POLC $4,678,014 -1.85%
2484 Berry $0.026136 0 0 BERRY $4,618,006 -8.50%
2485 BSCEX $14.73 0 4882107 BSCX $4,611,135 12.32%
2486 7up Finance $2.65 0 0 7UP $4,507,441 26.00%
2487 BNBDOWN $0.000170 0 0 BNBDOWN $4,496,708 -30.19%
2488 MCDEX $32.34 0 2064437 MCB $4,422,721 11.50%
2489 Velo $0.828587 0 30000000000 VELO $4,366,465 -1.33%
2490 Yobit Token $2,216.48 0 17000 YO $4,330,873 -1.18%
2491 Bilaxy Token $0.034772 0 2000000000 BIA $4,165,194 58.92%
2492 AAVEUP $96.72 0 0 AAVEUP $4,007,344 15.83%
2493 PoolTogether $27.98 0 0 POOL $3,989,799 27.11%
2494 Medican Coin $0.125667 0 0 MCAN $3,885,776 0.32%
2495 LBK $0.034159 0 2000000000 LBK $3,862,256 3.44%
2496 THORChain (ERC20) $11.48 0 0 RUNE $3,752,788 3.25%
2497 bDollar $0.745388 0 747074.097029 BDO $3,727,313 10.75%
2498 ClinTex CTi $0.244293 0 0 CTI $3,747,713 17.56%
2499 Gains Associates $1.44 0 100000000 GAINS $3,722,543 -11.33%
2500 Unifty $33.64 0 0 NIF $3,726,400 13.35%
2501 Trabzonspor Fan Token $4.56 0 0 TRA $3,610,715 1.39%
2502 3X Short Bitcoin Token $0.000911 0 178313.91665 BEAR $3,545,868 -0.53%
2503 VEROX $380.90 0 47500 VRX $3,548,026 -2.99%
2504 Hoge Finance $0.000226 0 505050505050.51 HOGE $3,557,401 12.17%
2505 Zero Exchange $0.304111 0 0 ZERO $3,505,601 5.39%
2506 Convergence $0.103780 0 0 CONV $3,478,099 -1.13%
2507 FXT Token $0.161908 0 0 FXT $3,379,760 5.03%
2508 YFIUP $6.79 0 0 YFIUP $3,347,801 -17.22%
2509 Blind Boxes $3.98 0 0 BLES $3,309,928 -17.82%
2510 Aurix $0.778505 0 0 AUR $3,343,798 -32.91%
2511 FairEclipse $4.61e-9 0 0 FECLIPSE $3,243,182 -54.57%
2512 UNIDOWN $0.001586 0 0 UNIDOWN $3,225,311 -33.05%
2513 Auric Network $0.092175 0 30000000 AUSCM $3,116,605 17.81%
2514 TAI $1.41 0 0 TAI $3,031,321 13.77%
2515 Bat True Share $184.34 0 0 BTS $2,934,946 143.62%
2516 FastSwap $13.46 0 0 FAST $2,897,659 24.25%
2517 UREEQA $3.96 0 100000000 URQA $2,893,438 21.96%
2518 Dapp Token $0.012012 0 5000000000 DAPPT $3,072,639 39.83%
2519 MoneySwap $0.011998 0 0 MSWAP $2,895,601 85.91%
2520 Wise $0.438483 0 342937422 WISE $2,877,805 -2.50%
2521 TRXDOWN $0.004367 0 0 TRXDOWN $2,868,574 -25.89%
2522 OVR $1.83 0 0 OVR $2,865,647 -1.77%
2523 WEMIX $0.569330 0 0 WEMIX $2,882,286 -9.19%
2524 JustLiquidity Binance $118.13 0 0 JULB $2,763,358 2.39%
2525 Elastic Governance $202.30 0 0 EGT $2,748,222 -3.63%
2526 MINDOL $2.50 0 240000000 MIN $2,734,118 5.09%
2527 YFIONE $919.55 0 0 YFO $2,716,092 -4.02%
2528 ImpulseVen $1.29 0 0 VEN $2,710,555 2.85%
2529 BasketDAO $850.26 0 0 BASK $2,711,586 -36.67%
2530 FILDOWN $0.004513 0 0 FILDOWN $2,697,549 12.66%
2531 Soteria $4.86 0 0 WSOTE $2,673,865 3.26%
2532 Chain Games $0.457505 0 0 CHAIN $2,656,750 1.84%
2533 Unit Protocol Duck $0.343821 0 0 DUCK $2,660,131 -14.21%
2534 Wifi Coin $0.533206 0 0 WIFI $2,620,337 -2.42%
2535 BigBoys Industry $1,766.58 0 0 BBI $2,582,173 -0.34%
2536 Alibaba tokenized stock FTX $243.80 0 0 BABA $2,607,131 12.35%
2537 Bancor Governance Token $3.88 0 55505930 VBNT $2,490,357 4.38%
2538 Modefi $4.95 0 0 MOD $2,473,850 -7.82%
2539 Stone DeFi $3.85 0 0 STN $2,446,691 0.67%
2540 Graphlinq Protocol $0.076526 0 499999972.79754 GLQ $2,399,726 -2.13%
2541 bDollar Share $1,551.81 0 0 SBDO $2,353,036 19.84%
2542 UnMarshal $5.50 0 0 MARSH $2,348,909 -5.94%
2543 3x Long EOS Token $0.480840 0 1057300.976 EOSBULL $2,339,356 -11.84%
2544 Internet Computer (IOU) $147.46 0 0 ICP $2,326,930 -21.95%
2545 Cope $5.07 0 1000000000 COPE $2,244,756 -8.78%
2546 3X Long TRX Token $28.96 0 482143.2229 TRXBULL $2,310,593 32.85%
2547 Symbol $0.415155 0 0 XYM $2,299,944 -4.08%
2548 Midas Dollar $1.04 0 160119 MDO $2,295,020 0.78%
2549 DAFI Protocol $0.103893 0 0 DAFI $2,293,062 2.04%
2550 Lotto $0.196044 0 2000000000 LOTTO $2,274,396 2.95%
2551 DDS.Store $3.79 0 1300000 DDS $2,244,879 -6.71%
2552 FUTUREXCRYPTO $1.27 0 5000000000 FXC $2,241,896 22.00%
2553 Sora Validator Token $2.03 0 795209 VAL $2,222,381 -6.87%
2554 Bidao $0.022317 0 2650000000 BID $2,214,577 -5.94%
2555 Bytus $1.49 0 66000000 BYTS $2,174,121 0.02%
2556 Taraxa $0.035768 0 0 TARA $2,156,940 -6.06%
2557 ALP Coin $0.260604 0 100000000 ALP $2,160,431 -0.02%
2558 Wrapped ECOMI $0.008204 0 0 WOMI $2,102,085 -1.50%
2559 Whole Network $0.001340 0 10000000000 NODE $2,057,728 18.88%
2560 FolgoryUSD $1.00 0 1000000000 USDF $2,052,029 0.01%
2561 Rai Reflex Index $3.05 0 0 RAI $2,036,106 -0.21%
2562 Coinbase Pre-IPO tokenized stock FTX $589.20 0 0 CBSE $2,022,240 10.86%
2563 ViteX Coin $0.952623 0 29328808 VX $2,015,944 15.75%
2564 Bitcoin God $11.90 0 21000000 GOD $2,013,345 0.94%
2565 Woonkly Power $0.845026 0 0 WOOP $2,017,456 -9.89%
2566 SXPDOWN $0.000698 0 0 SXPDOWN $1,980,268 19.67%
2567 XBE Token $1,580.60 0 0 XBE $1,923,227 -5.45%
2568 FairGame $0.009873 0 1200000000 FAIR $1,974,844 -1.92%
2569 Tessla Coin $1.79 0 11000000000 TSLA $1,932,626 14.24%
2570 Hydra $29.98 0 0 HYDRA $1,902,766 -10.41%
2571 Global Utility Smart Digital Token $13.78 0 0 GUSDT $1,870,466 -0.47%
2572 Finminity $7.94 0 0 FMT $1,866,719 38.99%
2573 WiBX $0.027266 0 11751286309 WBX $1,827,306 1.51%
2574 xToken $0.651868 0 0 XTK $1,837,547 -11.52%
2575 Wrapped CrescoFin $43.77 0 1752500 wCRES $1,819,946 4.73%
2576 Tenset $2.10 0 0 10SET $1,803,741 -10.42%
2577 Consensus Cell Network $0.055249 0 0 ECELL $1,753,260 0.72%
2578 Zeedex $1.60 0 10000000 ZDEX $1,750,424 -14.58%
2579 Lendhub $0.627032 0 0 LHB $1,741,511 -0.20%
2580 TokenPocket $0.033705 0 5900000000 TPT $1,728,548 -4.46%
2581 Cook Protocol $0.120393 0 10000000000 COOK $1,733,397 -1.24%
2582 SafeBTC $2.44e-8 0 0 SAFEBTC $1,726,663 85.89%
2583 Pando $2.80 0 0 PANDO $1,634,700 -13.49%
2584 EMOGI Network $0.001169 0 21000000000 LOL $1,698,390 1.06%
2585 HOPR $0.789719 0 130200000 HOPR $1,680,165 0.40%
2586 Cross Finance $0.015799 0 50000000 CRP $1,674,094 21.29%
2587 DACC $0.000381 0 30000000000 DACC $1,678,062 8.14%
2588 Axion $0.000380 0 156630345427 AXN $1,655,477 -4.41%
2589 LinkPool $8.91 0 0 LPL $1,644,888 27.66%
2590 3X Long Sushi Token $0.365800 0 0 SUSHIBULL $1,649,751 38.82%
2591 Mars Network $0.039233 0 0 MARS $1,629,565 -3.52%
2592 pBTC35A $120.23 0 0 pBTC35A $1,622,612 -0.29%
2593 BitcoinX $0.001640 0 167361683927 BCX $1,612,058 -14.11%
2594 ADADOWN $2.95 0 0 ADADOWN $1,585,715 -5.00%
2595 GRAP $0.135744 0 2430812.727009 GRAP $1,549,755 -7.36%
2596 Digital Fitness $0.483074 0 0 DEFIT $1,546,755 -6.11%
2597 BSCstarter $46.30 0 0 START $1,543,786 18.14%
2598 Manyswap $0.368659 0 0 MANY $1,508,361 -3.13%
2599 Shyft Network $3.04 0 0 SHFT $1,497,495 1.19%
2600 AOS $0.042626 0 0 AOS $1,500,707 -9.98%
2601 Wault Finance $91.82 0 0 WAULT $1,486,044 21.64%
2602 SUP $114.52 0 0 SUP $1,472,411 -0.02%
2603 Gather $0.365985 0 400000000 GTH $1,450,099 -7.34%
2604 Casper $2.46 0 0 CSPR $1,457,639 -5.72%
2605 JackPool.finance $146.20 0 0 JFI $1,448,805 2.06%
2606 Kattana $18.79 0 0 KTN $1,447,928 2.18%
2607 Burency $0.211465 0 700000000 BUY $1,424,166 -21.64%
2608 Moss Carbon Credit $16.51 0 0 MCO2 $1,439,844 3.60%
2609 3X Long Chainlink Token $425.75 0 1165.316516 LINKBULL $1,433,187 -12.88%
2610 DAOventures $1.86 0 14000000 DVG $1,409,731 22.38%
2611 Swirl Cash $2.60 0 0 SWIRL $1,387,301 36.71%
2612 Olympus $827.89 0 0 OHM $1,381,816 -7.15%
2613 Polar $40.54 0 91427.912818 POLAR $1,377,214 -10.72%
2614 Nodeseeds $260.49 0 0 NDS $1,363,687 18.89%
2615 dFuture $0.307248 0 0 DFT $1,359,550 10.62%
2616 DxSale Network $0.372107 0 0 SALE $1,342,355 -10.54%
2617 UNION Protocol Governance Token $0.064881 0 1000000000 UNN $1,341,646 -13.39%
2618 Midas Dollar Share $6,224.21 0 17574 MDS $1,341,060 11.46%
2619 BDCC Bitica COIN $0.906410 0 18000000 BDCC $1,342,224 0.44%
2620 Linkflow Finance $21.19 0 0 LF $1,315,388 76.35%
2621 YFIDOWN $0.002357 0 0 YFIDOWN $1,306,856 22.53%
2622 Gas Token Two $486.99 0 0 GST2 $1,357,963 -14.17%
2623 Tesla tokenized stock FTX $705.25 0 0 TSLA $1,317,246 3.45%
2624 HecoFi $0.069192 0 0 HFI $1,309,143 2.62%
2625 CheeseSwap $1.08 0 2492194 CHS $1,285,322 -2.38%
2626 A2DAO $10.92 0 0 ATD $1,271,305 1.20%
2627 BKEX Token $0.185986 0 148995575 BKK $1,247,316 6.08%
2628 Fisco Coin $0.874685 0 0 FSCC $1,239,666 4.55%
2629 Bitsten Token $0.063996 0 12408272 BST $1,221,620 37.68%
2630 Mandala Exchange Token $0.339327 0 0 MDX $1,214,914 27.71%
2631 Inverse Finance $903.09 0 0 INV $1,216,915 -6.87%
2632 Tcbcoin $0.173331 0 50000000 TCFX $1,213,951 -44.56%
2633 DWS $0.003614 0 500000000 DWS $1,208,545 8.60%
2634 BSC FARM $2.47 0 0 BSC $1,213,485 26.03%
2635 TosDis $173.54 0 100000 DIS $1,198,419 -10.64%
2636 CNNS $0.005356 0 10000000000 CNNS $1,197,460 -1.07%
2637 Safemars $5.01e-8 0 417126718630048 SAFEMARS $1,191,339 1.11%
2638 Bearn $656.68 0 0 BFI $1,187,162 5.61%
2639 FM Gallery $0.313190 0 0 FMG $1,177,268 -8.87%
2640 YAM v3 $3.51 0 4816256 YAM $1,175,032 -2.58%
2641 DefiCliq $0.109201 0 7246153 CLIQ $1,172,965 33.48%
2642 3x Long Litecoin Token $9.33 0 337514.865 LTCBULL $1,148,846 -6.95%
2643 CoFiX $0.785325 0 0 COFI $1,151,054 4.81%
2644 Lightning $0.510710 0 80776057 LIGHT $1,136,835 -9.76%
2645 Loon Network $0.061186 0 0 LOON $1,126,751 -0.40%
2646 Dvision Network $0.652011 0 1000000000 DVI $1,128,122 -11.50%
2647 DeltaHub Community $2.68 0 10000000 DHC $1,124,298 2.16%
2648 MU DANK $0.217506 0 50000000 DANK $1,108,218 19.78%
2649 ethArt $30.00 0 0 ARTE $1,099,412 -6.09%
2650 FEGtoken $6.42e-10 0 0 FEG $1,099,829 -12.03%
2651 Butterfly Protocol $0.741221 0 0 BFLY $1,087,827 -3.21%
2652 GSPI Shopping.io Governance $30.85 0 0 GSPI $1,086,584 8.98%
2653 Equalizer $1.86 0 0 EQZ $1,075,570 -9.94%
2654 MobiePay $0.024658 0 0 MBX $1,070,516 -11.08%
2655 Defi For You $0.200286 0 0 DFY $1,054,214 18.63%
2656 WaykiChain Governance Coin $0.007410 0 21000000000 WGRT $1,064,067 -5.79%
2657 DigiCol $0.221219 0 165000000 DGCL $1,066,958 -9.15%
2658 Alpha5 $0.785059 0 49505321 A5T $1,063,180 -0.48%
2659 Mars $0.057118 0 0 Mars $1,073,417 -0.33%
2660 Fairmoon $0.004754 0 0 FAIRMOON $1,059,353 17.12%
2661 Unslashed Finance $4.03 0 0 USF $1,060,153 3.39%
2662 Student Coin $0.030907 0 2100000000 STC $1,040,061 -12.49%
2663 Jasmy $1.39 0 0 JASMY $1,022,413 -11.32%
2664 MobiFi $0.277318 0 0 MoFi $1,032,146 29.67%
2665 EOSDOWN $0.033966 0 0 EOSDOWN $1,009,790 7.17%
2666 IDK $0.068332 0 10000000 IDK $1,016,956 -0.03%
2667 TopChain $0.005104 0 2100000000 TOPC $1,012,722 2.82%
2668 PROXI $0.088389 0 100000000 CREDIT $1,002,255 -7.95%
2669 XLMDOWN $0.003607 0 0 XLMDOWN $992,617 16.19%
2670 CPCoin $1.92 0 0 CPC $998,127 1.12%
2671 Coinzo Token $0.136117 0 0 CNZ $991,592 0.20%
2672 DeFiSocial Gaming $841.03 0 0 DFSOCIAL $982,605 -2.04%
2673 LINKDOWN $5.13 0 0 LINKDOWN $986,251 10.98%
2674 DXdao $354.29 0 122932.743039 DXD $975,613 0.01%
2675 Connectico $0.989341 0 4900000 CON $975,603 -16.37%
2676 SocialGood $4.01 0 700000 SG $974,083 0.02%
2677 Findora $0.066129 0 0 FRA $956,822 -11.94%
2678 FNK wallet $15.92 0 0 FNK $954,421 -1.28%
2679 Binance VND $0.000041 0 23000000000 BVND $954,593 0.04%
2680 SifChain $0.808749 0 0 erowan $951,585 -4.27%
2681 3X Long Algorand Token $0.000992 0 9894 ALGOBULL $946,228 -0.35%
2682 XTZDOWN $0.025850 0 0 XTZDOWN $940,519 11.80%
2683 YFIII $81.89 0 0 YFIII $926,532 0.49%
2684 Shabu Shabu Finance $6.88 0 0 KOBE $928,925 0.20%
2685 Stater $1.28 0 0 STR $926,396 -8.39%
2686 Bitcoin Vault $54.34 0 21000000 BTCV $926,406 2.87%
2687 Meter Stable $6.00 0 0 MTR $910,860 -34.84%
2688 NFTL Token $0.225090 0 0 NFTL $895,616 -19.21%
2689 ARTX Trading $3.22 0 0 ARTX $846,486 -16.64%
2690 Ethbox $0.537184 0 0 EBOX $894,333 1.72%
2691 Cryptocurrency Top 10 Tokens Index $85.18 0 0 CC10 $887,464 5.55%
2692 UpBots $0.080846 0 500000000 UBXT $881,470 0.54%
2693 Counos Coin $1.09 0 16986059.7247 CCA $870,412 3.46%
2694 LinkArt $0.004671 0 10000000000 LAR $876,772 -2.88%
2695 xDeFi $0.315070 0 0 XDEX $862,854 -43.78%
2696 QiSwap $0.538075 0 0 QI $852,532 -9.94%
2697 Slime Finance $4.87 0 0 SLME $853,862 -10.36%
2698 Exeedme $0.964167 0 100000000 XED $848,302 3.57%
2699 AMPnet Asset Platform and Exchange $19.28 0 0 AAPX $843,580 -0.40%
2700 DEGEN Index $7.88 0 0 DEGEN $842,711 -6.07%
2701 VARC $0.001119 0 2500000000 VARC $840,151 -1.05%
2702 LTCDOWN $0.003847 0 0 LTCDOWN $830,060 5.97%
2703 WasabiX $60.72 0 0 WASABI $820,270 -9.64%
2704 Seedify.fund $1.58 0 100000000 SFUND $820,291 26.71%
2705 King Swap $0.127408 0 0 $KING $818,463 -1.72%
2706 Compound 0x $0.043394 0 3873626139 CZRX $800,318 -2.26%
2707 Bitcoiva $10.90 0 0 BCA $792,862 -1.07%
2708 ACryptoS $69.14 0 420263 ACS $791,280 4.86%
2709 Brazilian Digital Token $0.175440 0 1000000000 BRZ $777,097 0.69%
2710 Klondike BTC $60,431.16 0 0 KBTC $768,907 -1.85%
2711 Ethereum Lightning $8.42 0 100000000 ETLT $760,420 -7.86%
2712 SmartKey $0.268877 0 0 SKEY $758,653 -4.88%
2713 Idavoll Network $0.079618 0 0 IDV $743,173 -12.72%
2714 Cub Finance $3.64 0 0 CUB $742,693 3.88%
2715 MangoChain $0.189843 0 0 MGP $747,421 -4.60%
2716 Union Fair Coin $0.190920 0 20999986 UFC $741,791 -4.09%
2717 Krosscoin $0.001022 0 25100000000 KSS $733,532 0.04%
2718 Akropolis Delphi $0.204678 0 30000000 ADEL $720,976 -3.91%
2719 Chow Chow $0.011613 0 100000000 CHOW $721,004 16.73%
2720 3x Long Bitcoin Cash Token $4.91 0 94823.081 BCHBULL $703,580 -1.46%
2721 Elite Swap $0.000749 0 0 ELT $710,279 -9.57%
2722 DEUS Finance $9.25 0 1793062.577204 DEUS $703,389 -3.53%
2723 HyruleSwap $1.49 0 0 RUPEE $694,632 40.94%
2724 Proof Of Liquidity $0.170689 0 1000000000 POL $694,885 -1.97%
2725 Grayscale Bitcoin Trust tokenized stock FTX $53.20 0 0 GBTC $692,078 1.58%
2726 Premia $1.04 0 100000000 PREMIA $692,316 -9.71%
2727 All.me $0.015060 0 0 ME $687,257 0.47%
2728 Exchange Union $0.551606 0 3000000000 XUC $678,475 -2.48%
2729 DAOFi $0.379654 0 100000000 DAOFI $678,372 -1.92%
2730 Fanaticos Cash $0.018072 0 4259297.99044 FCH $668,541 11.64%
2731 Freeliquid $6.17 0 1000000 FL $662,725 2.71%
2732 Bogged Finance $7.23 0 0 BOG $664,905 17.98%
2733 Oxbull.tech $1.72 0 10000000 OXB $661,023 6.52%
2734 Fractal $0.912434 0 0 FCL $637,713 -5.25%
2735 10x.gg $0.008621 0 0 XGG $635,850 -2.16%
2736 XANALIA $1.58 0 0 ALIA $635,262 13.31%
2737 Sovi Finance $10.41 0 0 SOVI $631,600 13.09%
2738 Armor NXM $53.75 0 358026.489739 arNXM $630,146 -7.94%
2739 Project Inverse $0.205593 0 90000000 XIV $629,062 -2.32%
2740 ThunderSwap $3.88 0 0 TNDR $622,159 -26.05%
2741 GAMEE $0.572713 0 0 GMEE $619,993 4.52%
2742 Yuan Chain Coin $0.026626 0 10000000000 YCC $612,410 -3.05%
2743 Basis Share $39.35 0 0 BAS $611,341 0.63%
2744 e-Money $1.82 0 102863909 NGM $606,459 7.26%
2745 MeetPle $0.924944 0 0 MPT $603,710 0.51%
2746 Farm Space $0.401698 0 0 SPACE $602,033 21.31%
2747 OnX Finance $2.30 0 787439.339231 ONX $602,433 1.06%
2748 BeeKan $0.001717 0 10000000000 BKBT $597,754 12.21%
2749 UniFi Protocol $1.46 0 1272342 UP $596,969 -18.30%
2750 3X Long Cosmos Token $27.65 0 2055.229031 ATOMBULL $599,326 -3.13%
2751 Betherchip $16.79 0 15000000 BEC $590,626 32.10%
2752 STABLE ASSET $2.63 0 24880000 STA $593,486 0.44%
2753 Bat True Dollar $0.506090 0 0 BTD $590,653 39.31%
2754 Bincentive $0.080109 0 1000000000 BCNT $581,070 25.23%
2755 Previse $1.13 0 0 PRVS $581,587 -9.91%
2756 JUST NETWORK $0.011055 0 0 JUS $585,025 4.88%
2757 EIDOS $0.000854 0 0 EIDOS $574,684 9.99%
2758 AAVEDOWN $1.62 0 0 AAVEDOWN $572,880 -18.49%
2759 B20 $4.87 0 10000000 B20 $559,263 -5.28%
2760 Zyro $0.039349 0 300000000 ZYRO $562,973 0.65%
2761 GameStop tokenized stock FTX $146.15 0 0 GME $549,410 -8.17%
2762 FileStar $3.84 0 2000000000 STAR $546,155 -3.45%
2763 Minds $2.77 0 0 MINDS $543,821 -6.34%
2764 Daily $1.02 0 0 DAILY $543,479 0.48%
2765 BNS Token $0.160046 0 2500000000 BNS $535,128 12.62%
2766 MoonDAO $2.24e-8 0 1000000000000000 MNDAO $535,953 -1.87%
2767 RAKUN $0.024910 0 500000000 RAKU $528,435 -0.78%
2768 Blockcloud $0.001522 0 10000000000 BLOC $529,390 -10.37%
2769 AGOV (ANSWER Governance) $0.034614 0 0 AGOV $521,021 -6.20%
2770 Balloon-X $0.013676 0 1000000000 BLX $517,552 2.39%
2771 Fire Protocol $0.670489 0 100000000 FIRE $518,315 -2.28%
2772 UBU $0.131095 0 21261980 UBU $515,614 -6.66%
2773 The Famous Token $51.70 0 0 TFT $508,468 -10.61%
2774 PayAccept $0.152464 0 0 PAYT $509,750 34.00%
2775 DEUS Finance DEA $364.67 0 166670 DEA $511,096 -4.03%
2776 DigiFinexToken $0.161804 0 2100000000 DFT $508,609 -0.30%
2777 Goatcoin $4,309.02 0 0 GOAT $508,311 14.91%
2778 Space Hoge $8.83e-8 0 0 SOGE $500,983 7.56%
2779 DefiDollar DAO $0.596505 0 100000000 DFD $499,095 0.04%
2780 LemoChain $0.006376 0 1600000000 LEMO $496,510 -15.11%
2781 MixTrust $0.004156 0 10000000000 MXT $495,261 -7.55%
2782 unilock.network $2,786.59 0 0 UNL $493,293 11.65%
2783 FansCoin $2.02 0 0 FC $489,630 -3.76%
2784 Dexfin $0.028438 0 1168000000 DXF $487,104 -3.53%
2785 Largo Coin $9.76 0 56242451.30229 LRG $486,493 -0.64%
2786 Barkis Network $0.657572 0 250000000 BKS $487,089 -1.67%
2787 Quam Network $0.166805 0 0 QUAM $483,698 5.90%
2788 SatoExchange Token $0.008432 0 238030642 SATX $483,774 39.66%
2789 ORO $0.375594 0 100000000 ORO $478,956 -1.11%
2790 ThingsOperatingSystem $0.003602 0 1000000000 TOS $481,667 5.05%
2791 ShineChain $0.000954 0 5000000000 SHE $480,496 15.53%
2792 fry.world $44.30 0 50600 FRIES $475,258 25.42%
2793 HashBridge Oracle $0.397126 0 1000000000 HBO $467,832 -10.01%
2794 Libartysharetoken $0.170883 0 0 LST $466,074 -0.48%
2795 MilliMeter $1.95 0 2000000000 MM $457,501 2.31%
2796 Rage Fan $0.123619 0 0 RAGE $457,802 -14.24%
2797 DeGate $0.304516 0 0 DG $453,105 0.82%
2798 BT.Finance $22.18 0 0 BT $449,598 -4.16%
2799 QuiverX $0.076940 0 100000000 QRX $448,637 -9.06%
2800 Warp Finance $912.37 0 150000 WARP $445,004 1.83%
2801 Hydro $0.066731 0 11111111111 HYDRO $442,450 4.14%
2802 Zytara dollar $1.00 0 0 ZUSD $442,057 0.48%
2803 KittenFinance $107.61 0 0 KIF $440,582 20.17%
2804 Engine $0.000275 0 10000000000 EGCC $440,845 11.31%
2805 SpiderDAO $0.036817 0 1000000000 SPDR $433,283 -0.92%
2806 MerchDAO $1.47 0 0 MRCH $435,030 -15.20%
2807 Lung Protocol $0.001320 0 75000000 L2P $436,691 -5.94%
2808 TON Crystal $0.591759 0 0 TON $437,074 -0.04%
2809 HOGL finance $0.000039 0 0 HOGL $433,500 3.93%
2810 WOWswap $55.71 0 0 WOW $432,806 42.67%
2811 Your Finance Decentralized $127.13 0 0 YFD $431,946 9.96%
2812 Echoin $0.004228 0 2000000000 EC $426,111 -4.01%
2813 MyToken $0.002711 0 4000000000 MT $426,405 23.40%
2814 BitSong $0.394894 0 0 BTSG $423,171 3.06%
2815 Co2Bit $4,152.80 0 20000000 CO2B $422,888 1.29%
2816 Social Rocket $1.71 0 30000000 ROCKS $421,782 -22.04%
2817 B21 Invest $0.246907 0 500000000 B21 $420,207 5.01%
2818 DOTDOWN $2.06 0 0 DOTDOWN $414,636 6.86%
2819 Meliora $0.948551 0 5500000 MORA $418,398 -19.24%
2820 UNITi Protocol $0.314988 0 0 UNIT $419,248 -53.23%
2821 Themis $0.796770 0 0 MIS $417,454 69.97%
2822 Rake Finance $39.53 0 7500 RAK $413,840 -2.07%
2823 Lepricon $0.068337 0 0 L3P $415,034 4.23%
2824 GOGO.finance $87.22 0 0 GOGO $407,920 4.67%
2825 Cryptonovae $0.194167 0 0 YAE $407,026 -20.05%
2826 DeFi Wizard $5.64 0 0 DWZ $405,572 -17.22%
2827 Poodl Token $6.35e-8 0 0 POODL $402,160 -13.84%
2828 Index Cooperative $38.78 0 10000000 INDEX $401,401 -2.05%
2829 BioNTech tokenized stock FTX $121.93 0 0 BNTX $399,652 -0.59%
2830 DegenVC $4.49 0 0 DGVC $398,686 -16.22%
2831 Safe Star $2.70e-8 0 0 SAFESTAR $397,801 -23.25%
2832 Vectorspace AI $2.28 0 50000000 VXV $395,154 6.46%
2833 SafeNebula $4.15 0 859936.996484 SNBL $392,928 -24.24%
2834 BlowFish $0.007163 0 164369324.84606 BLOWF $388,846 -4.06%
2835 Galaxy Wallet $0.016175 0 0 GC $382,215 91.86%
2836 SHD CASH $0.009443 0 0 SHDC $375,392 8.61%
2837 Idea Chain Coin $7.14 0 55000000 ICH $385,921 7.17%
2838 Blacknet $0.002559 0 1006014565 BLN $388,742 4.41%
2839 Savix $21.01 0 0 SVX $383,354 -10.21%
2840 Meter Governance mapped by Meter.io $7.28 0 3000000 eMTRG $382,140 -10.03%
2841 Dynamic Set Dollar $0.096537 0 35331663 DSD $381,346 -12.18%
2842 FINANCIAL INVESTMENT TOKEN $11.87 0 1800000000 FIT $372,658 0.53%
2843 DeFiat $23.50 0 0 DFT $371,915 37.03%
2844 Tesra $0.013696 0 10000000000 TSR $370,061 6.94%
2845 DeFiPie $0.099470 0 0 PIE $369,219 -0.46%
2846 Blizzard.money $27.53 0 0 BLZD $367,822 4.07%
2847 AllWin DeFi $0.285756 0 0 ALLWIN $362,468 -10.73%
2848 sETH $2,179.86 0 29935.4 SETH $362,973 -0.18%
2849 BiLira $0.120967 0 0 TRYB $362,822 -0.74%
2850 BTSunicorn $0.000574 0 0 BTSUCN $361,142 12.07%
2851 K-Tune $0.288708 0 5647342479.9128 KTT $357,842 1.07%
2852 Sperax $0.026133 0 0 SPA $354,744 7.91%
2853 Compound Basic Attention Token $0.029089 0 59518020631 CBAT $350,310 -3.41%
2854 ROCKI $3.23 0 0 ROCKS $349,169 -3.14%
2855 Experty Wisdom Token $0.067469 0 79404563 WIS $349,090 4.19%
2856 Maxonrow $0.035865 0 9300000000 MXW $348,382 -2.69%
2857 MiraQle $0.194964 0 0 MQL $347,866 0.38%
2858 Parallel $1.21 0 0 PAR $346,223 1.16%
2859 CarrotCake $6.79 0 0 CCAKE $343,633 -1.22%
2860 Peanut $2.50 0 0 NUX $340,984 3.06%
2861 DEXTF Protocol $1.54 0 0 DEXTF $339,375 -10.96%
2862 Blockchain Quotations Index Token $0.010892 0 1000000000 BQT $338,591 -10.76%
2863 3x Short XRP Token $0.000028 0 4614.853903 XRPBEAR $337,020 -8.93%
2864 MDUKEY $0.075911 0 0 MDU $337,019 23.58%
2865 Roxe Cash $0.231689 0 0 ROC $335,478 -4.57%
2866 Arcona $0.292881 0 0 ARCONA $331,877 -27.02%
2867 3x Long Bitcoin SV Token $0.037752 0 1304254.808 BSVBULL $330,311 -13.03%
2868 ARTH $0.250419 0 500002 ARTH $323,835 -0.04%
2869 UCROWDME $0.017669 0 100000000 UCM $321,541 -5.22%
2870 nHBTC $1.01 0 0 N0001 $319,312 -2.29%
2871 Siren $1.71 0 100000000 SI $318,747 -3.24%
2872 Degen Protocol $8.11 0 0 DGN $314,273 5.93%
2873 PWAY $7.05 0 0 PWAY $314,889 9.49%
2874 Pepedex $7.98 0 116679.634707 PPDEX $312,767 -10.47%
2875 Alaya $4.18 0 0 ATP $312,627 -3.53%
2876 Decentralized Mining Exchange $0.392684 0 51585698 DMC $308,225 3.32%
2877 Amazon tokenized stock FTX $3,381.50 0 0 AMZN $308,521 0.01%
2878 BotOcean $0.219061 0 100000000 BOTS $298,328 -7.09%
2879 BiTToken $0.182382 0 0 BITT $303,620 -9.76%
2880 Tether Gold $1,734.60 0 3990.225 XAUT $303,229 -0.75%
2881 sBTC $60,577.02 0 512.53 SBTC $303,108 0.12%
2882 renFIL $166.88 0 0 RENFIL $302,267 -6.20%
2883 Dark Matter $274.17 0 0 DMT $301,823 0.11%
2884 CoinMeet $0.016407 0 400000000 MEET $302,242 6.83%
2885 CRYPTO20 $4.02 0 40656081.980167 C20 $300,802 8.62%
2886 Kambria Yield Tuning Engine $3.43 0 0 KYTE $297,847 -5.41%
2887 Dextoken $83.04 0 20000 DEXG $298,315 12.65%
2888 SparkPoint Fuel $0.176943 0 0 SFUEL $294,790 -0.75%
2889 BitUP Token $0.003552 0 1000000000 BUT $293,060 14.51%
2890 GoldFinX $2.80 0 0 GIX $293,049 0.56%
2891 Swop $19.78 0 0 SWOP $289,568 29.19%
2892 Method Finance $0.173732 0 0 MTHD $289,134 -7.20%
2893 3x Long Tezos Token $73.00 0 184.013 XTZBULL $293,588 -11.89%
2894 TecraCoin $0.415403 0 0 TCR $287,875 8.20%
2895 Exen Coin $2.93 0 0 EXEN $287,368 4.95%
2896 Donnie Finance $2.13 0 0 DON $285,330 2.86%
2897 Secret (ERC20) $4.19 0 0 WSCRT $287,439 10.81%
2898 FetaToken $0.059154 0 0 FETA $281,468 -15.73%
2899 Mogu $0.013286 0 1000000000 MOGX $281,479 -4.25%
2900 Kulupu $0.227027 0 28857458 KLP $280,574 -6.67%
2901 ZCore Finance $1.41 0 0 ZEFI $278,338 -7.25%
2902 ATTN $0.041358 0 0 ATTN $274,849 -3.32%
2903 WorkQuest $0.265660 0 0 WQT $269,800 -29.95%
2904 CyberTime Finance Token $49.14 0 7968.256887 CTF $269,451 -10.78%
2905 BitoPro Exchange Token $0.080026 0 0 BITO $267,488 -2.26%
2906 ZUZ Protocol $16.05 0 0 ZUZ $266,113 -5.56%
2907 BlackDragon $36.24 0 0 BDT $265,772 5.36%
2908 yBEAR.finance $0.166320 0 0 YBEAR $262,470 4.00%
2909 pETH18C $28.57 0 347003.470042 pETH18C $261,843 -0.60%
2910 Ludos Protocol $0.000527 0 10000000000 LUD $260,723 -5.38%
2911 Lux Bio Cell $0.003394 0 9674560934 LBXC $259,415 7.98%
2912 LNAsolution Coin $0.002278 0 0 LAS $257,849 -6.84%
2913 Swapfolio $0.092072 0 0 SWFL $252,933 -4.78%
2914 DCTDAO $2.22 0 10000000 DCTD $237,234 -20.44%
2915 GoSwapp $25.50 0 0 GOFI $256,693 19.69%
2916 Bispex $0.001352 0 40000000000 BPX $256,486 10.65%
2917 ACoconut $4.29 0 420000 AC $256,545 -6.22%
2918 Satopay Network $0.007961 0 390000000 STOP $253,883 -16.37%
2919 Upper Pound $1.36 0 0 GBPU $253,812 0.08%
2920 yAxis $25.36 0 0 YAX $253,657 -4.79%
2921 Alchemy $1.03 0 99695908.343291 ACOIN $250,177 2.33%
2922 CFX Quantum $0.064149 0 0 CFXQ $253,004 0.12%
2923 3X Long BitMax Token Token $111.50 0 1106.025297 BTMXBULL $251,976 45.92%
2924 tBTC $61,151.79 0 1.136 TBTC $250,825 0.90%
2925 XVIX $31.65 0 177820 XVIX $250,288 6.62%
2926 Connect Financial $0.684846 0 108500000 CNFI $248,502 1.65%
2927 Rainicorn $0.018699 0 0 RAINI $247,614 -6.94%
2928 Bafi Finanace $17.43 0 0 BAFI $247,019 -17.21%
2929 Pteria $3.86 0 0 PTERIA $246,716 -1.78%
2930 UniPower $1.65 0 1000000 POWER $246,269 -1.44%
2931 Bundles Finance $34.72 0 0 BUND $243,588 58.19%
2932 YouLive Coin $0.000484 0 10000000000 UC $243,016 3.84%
2933 CoinHe Token $0.206766 0 200000000 CHT $242,878 5.45%
2934 Upper Euro $1.19 0 0 EURU $241,739 0.25%
2935 Fridge Token $4.31 0 0 FRIDGE $241,698 0.67%
2936 Banana.finance $299.25 0 0 BANANA $241,944 24.44%
2937 Trodl $0.016032 0 0 TRO $240,524 0.35%
2938 BSYS $0.007757 0 0 BSYS $238,970 -3.31%
2939 Global Human Trust $43.13 0 50000000 GHT $237,429 0.07%
2940 Goldblock $0.000577 0 0 GBK $235,556 -2.66%
2941 3X Long TomoChain Token $0.229100 0 12532.231451 TOMOBULL $233,164 -14.07%
2942 Ape Tools $0.036775 0 0 NANA $232,843 33.45%
2943 Xrpalike Gene $0.050317 0 100000000000 XAG $232,131 -5.71%
2944 StarLink $0.019843 0 0 SLNV2 $230,607 -3.03%
2945 Brainaut Defi $0.022299 0 0 BRN $230,957 -17.34%
2946 8PAY $0.426502 0 0 8PAY $236,293 -13.73%
2947 Upper Dollar $0.985165 0 0 USDU $227,587 0.01%
2948 FANBI TOKEN $0.002857 0 0 FBT $224,911 -9.03%
2949 Mute $0.568148 0 0 MUTE $225,383 -6.61%
2950 xDAI $1.01 0 0 xDAI $224,519 0.66%
2951 Govi $2.11 0 0 GOVI $222,565 -6.11%
2952 RamenSwap $0.782773 0 0 RAMEN $222,641 2.48%
2953 Bankcoin $0.011809 0 0 BANK $227,471 3.59%
2954 Channels $19.73 0 0 CAN $227,045 -1.63%
2955 Polka Ventures $0.531179 0 0 POLVEN $218,688 -23.26%
2956 JFIN $0.351469 0 300000000 JFC $215,815 -0.32%
2957 KEY $0.001460 0 100000000000 KEY $215,530 1.67%
2958 Marsan Exchange token $1.26 0 0 MRS $215,492 -3.74%
2959 Culture Ticket Chain $0.015473 0 0 CTC $212,552 0.05%
2960 Friction Finance $0.307060 0 0 TAO $212,028 -10.23%
2961 Sashimi $0.095010 0 2303603 SASHIMI $211,583 -12.37%
2962 Prophecy $0.053374 0 0 PRY $210,768 18.11%
2963 renZEC $219.60 0 0 RENZEC $209,863 -1.94%
2964 EthicHub $0.440751 0 0 ETHIX $207,784 -5.58%
2965 World Token $0.118612 0 98824988.724347 WORLD $207,210 -8.23%
2966 Behodler $1.02 0 10000000 EYE $206,604 2.00%
2967 Panda Dao $0.000055 0 0 PDAO $205,524 1.33%
2968 Keep3r BSC Network $3.08 0 211450 KP3RB $204,753 1.80%
2969 Whirl Finance $0.005795 0 0 WHIRL $204,387 13.72%
2970 Yeld Finance $23.68 0 60000 YELD $203,352 -4.81%
2971 Medicalveda $0.031432 0 0 MVEDA $199,692 -1.94%
2972 Intelligent Investment Chain $0.000406 0 21000000000 IIC $200,241 -3.59%
2973 Shardus $0.139478 0 1000000000 ULT $197,307 7.11%
2974 IterationSyndicate $160.21 0 100000 ITS $196,737 -1.94%
2975 3x Short EOS Token $0.004540 0 116651.83944 EOSBEAR $193,746 11.43%
2976 Fairum $2.34 0 0 FAI $194,767 2.37%
2977 Nimbus $1.22 0 1000000000 NBU $194,013 -2.90%
2978 Bitcoin File $0.003151 0 21050000000 BIFI $193,208 -13.09%
2979 Blue Baikal $0.000850 0 100000000000 BBC $205,030 -10.22%
2980 3X Short Ethereum Token $0.000028 0 173633.293347 ETHBEAR $190,006 -0.17%
2981 GYEN $0.009139 0 0 GYEN $156,447 0.23%
2982 FirstBlood $3.50 0 93468691 1ST $190,098 12.95%
2983 Unique One $2.66 0 0 RARE $191,003 -2.32%
2984 DexMex $0.111634 0 0 DEXM $189,812 -15.32%
2985 Pig Finance $7.54e-9 0 0 PIG $189,714 1.37%
2986 IOEX $0.085955 0 200000000 IOEX $189,588 -52.48%
2987 Blue Swap $3.68 0 0 BLUE $189,357 -0.83%
2988 3X Long Dogecoin Token $5,187.50 0 137.956895 DOGEBULL $188,184 -13.53%
2989 Relevant $4.39 0 27777044.629744 REL $184,926 -18.75%
2990 PYXIS Network $0.739039 0 0 PYX $187,335 36.30%
2991 Moonshot $3.37e-8 0 0 MOONSHOT $186,440 10.18%
2992 The Tokenized Bitcoin $60,047.78 0 21000000 imBTC $185,536 1.82%
2993 YearnAgnostic Finance $2.01 0 0 YFIAG $184,428 13.74%
2994 Alpaca City $0.731571 0 0 ALPA $184,051 8.51%
2995 Solomon Defi $0.118669 0 0 SLM $183,353 -10.20%
2996 DFOhub $12.59 0 30000000 BUIDL $182,928 7.41%
2997 Tsunami finance $617.78 0 0 NAMI $182,092 -0.29%
2998 Release Project $0.000147 0 100000000000 REL $181,754 -12.09%
2999 TokenAsset $0.313506 0 0 NTB $181,505 -7.16%
3000 Tapmydata $0.524819 0 0 TAP $181,002 -0.74%