Liste von Kryptowährungen

# Name Preis Marktkapitalisierungen Zirkulierende Versorgung Volumen (24 Stunden) % 24 Stunden
1 Bitcoin $8731.26705695 $159291594709 18243812.0 $41622398125.8 0.82%
2 Ethereum $227.902072167 $25046286974.0 109899338.0 $20864463512.7 2.43%
3 XRP $0.237952324 $10417436778.0 99991072785.0 $2257267966.87 1.72%
4 Bitcoin Cash $316.23200115 $5788579346.0 18304850.0 $4540627255.63 1.61%
5 Tether $1.000420055 $4644317464.0 4776930644.0 $53275659201.2 -0.29%
6 Bitcoin SV $217.395053163 $3978740259.0 18301890.0 $2130595972.37 -0.89%
7 Litecoin $59.7944043111 $3838089931.0 64188112.0 $4830467654.02 0.71%
8 EOS $3.6035250193 $3317135869.0 1017225289.0 $4029943683.63 2.76%
9 Binance Coin $19.0352925585 $2960686836.0 187536713.0 $441228177.162 2.87%
10 Tezos $2.8898259478 $2029569207.0 702315379.0 $169539304.03 6.91%
11 Chainlink $4.2572753426 $1490046370.0 1000000000.0 $510776801.536 9.63%
12 Cardano $0.048624504 $1260690946.0 31112483745.0 $131100858.249 1.04%
13 Stellar $0.0588837843 $1189748457.0 50001803906.0 $380482402.876 0.75%
14 Huobi Token $5.0904797022 $1187968022.0 500000000.0 $922849668.501 19.14%
15 Monero $67.9983695243 $1187492019.0 17463537.0 $106985968.117 -0.22%
16 TRON $0.0170358147 $1135983427.0 99281283754.0 $1602396538.36 3.0%
17 UNUS SED LEO $0.9502538557 $949777677.0 999498893.0 $7428138.81043 -0.02%
18 Ethereum Classic $7.5046251631 $872887710.0 116313299.0 $1364782468.79 1.32%
19 Dash $88.3947693354 $826586447.0 9351079.0 $891642099.742 2.42%
20 Neo $11.1933668857 $789567015.0 100000000.0 $742524999.927 2.01%
21 Crypto.com Coin $0.0535707126 $738884450.0 100000000000 $15748127.897 0.62%
22 HedgeTrade $2.5404439785 $732178306.0 1000000000.0 $2254759.99668 2.09%
23 Folgory Coin $43.7445273828 $694324417.0 100000000.0 $111031.386466 1.47%
24 Cosmos $3.6244222019 $691135413.0 237928231.0 $142213661.127 2.82%
25 IOTA $0.2159968808 $600369871.0 2779530283.0 $6843837.82616 2.49%
26 Maker $570.566617953 $563279506.0 987228.0 $6711343.95668 -1.26%
27 Zcash $50.6997059487 $465653667.0 9184544.0 $395538057.348 1.0%
28 NEM $0.0509591478 $458632330.0 8999999999.0 $27504716.1316 4.94%
29 Ontology $0.6982727087 $445044928.0 1000000000.0 $125000500.903 3.08%
30 USD Coin $1.001551642 $439764110.0 444864570.0 $1000371947.5 -0.04%
31 OKB $5.9858984999 $359153910.0 300000000.0 $248908719.102 10.44%
32 VeChain $0.0057818107 $320628781.0 86712634466.0 $174501202.227 4.0%
33 Basic Attention Token $0.2180627162 $311938876.0 1500000000.0 $62625857.3027 1.22%
34 INO COIN $1.6395715434 $295128092.0 1000000000.0 $2040.64209725 2.02%
35 Dogecoin $0.0022965299 $283660207.0 123516881862 $146241077.495 1.03%
36 FTX Token $2.6448212493 $255220521.0 347370548.0 $5209294.05182 6.44%
37 Metaverse Dualchain Network Architecture $0.0231400517 $247765449.0 100000000000 $3379390.83541 -1.34%
38 PlayFuel $0.4893151011 $244657551.0 10000000000.0 $4901088.62784 3.18%
39 MINDOL $1.435211089 $244421724.0 240000000.0 $4511677.21096 -1.33%
40 Algorand $0.3562124023 $208053939.0 3115344543.0 $110186983.501 2.69%
41 Qtum $2.0736922085 $199943371.0 102169040.0 $492948200.816 1.29%
42 Paxos Standard $1.0010661843 $199900299.0 199687496.0 $375442669.677 -0.12%
43 Insight Chain $0.5483508014 $191869420.0 10000000000.0 $9766673.21993 2.78%
44 Decred $17.2841081995 $186440752.0 10786831.0 $108986669.081 -0.36%
45 ICON $0.3101335152 $162674094.0 800460000.0 $18013711.1813 5.1%
46 ETERNAL TOKEN $1.7283028798 $161544470.0 200000000.0 $37954.8447502 7.29%
47 Lisk $1.2951888252 $158361708.0 138354916.0 $4514349.68032 0.92%
48 Synthetix Network Token $0.8969830713 $150142639.0 172213926.0 $838865.084585 3.81%
49 0x $0.2376616293 $148844324.0 1000000000.0 $24232510.7838 1.27%
50 ThoreCoin $1695.98999117 $147018625.0 100000.0 $218780.004571 0.9%
51 Ravencoin $0.0261655282 $146970856.0 5616965000.0 $13057901.7789 1.99%
52 Bitcoin Gold $8.3790479607 $146750006.0 17513924.0 $20781786.4203 1.07%
53 ZB Token $0.3158315305 $146321214.0 2100000000.0 $29110449.4109 3.26%
54 ThoreNext $6.6686815513 $144391987.0 210000000.0 $205522.532198 6.78%
55 TrueUSD $0.999828721 $142326597.0 142350979.0 $673486336.562 -0.3%
56 Augur $11.3176411323 $124494052.0 11000000.0 $30349409.2187 1.07%
57 Hedera Hashgraph $0.0369267116 $121952979.0 50000000000.0 $9785200.30064 9.95%
58 OmiseGO $0.8680164275 $121735310.0 140245398.0 $206011086.875 -0.35%
59 Mixin $252.239153767 $120512246.0 1000000.0 $59413965.3617 0.79%
60 Multi-collateral DAI $1.0065021857 $119974280.0 119568581.0 $20489419.919 2.12%
61 Maximine Coin $0.0715645476 $118009939.0 16000000000.0 $579.573672034 6.92%
62 Waves $1.1601504352 $117486808.0 101268598.0 $59367824.5175 1.97%
63 Bitcoin Diamond $0.6139230326 $114492285.0 189492898.0 $6854253.83926 1.78%
64 MonaCoin $1.6588790637 $109037582.0 65729675.0 $15341239.1759 6.64%
65 Cryptonex $1.903450589 $105996176.0 107135054.0 $1942300.80769 0.97%
66 THETA $0.121557371 $105816018.0 1000000000.0 $6652414.5334 4.83%
67 Kyber Network $0.5799734984 $103954269.0 211531237.0 $35022796.8482 11.03%
68 Holo $0.0006359695 $103942006.0 177619433541 $7474632.79797 1.64%
69 PRIZM $0.2088396552 $103770862.0 548768224.0 $525978.519115 1.12%
70 Nano $0.764590996 $101880448.0 133248297.0 $3664459.34082 1.72%
71 Siacoin $0.0023295566 $97415178.0 41817047634.0 $2501988.1831 1.13%
72 GlitzKoin $0.3933515912 $97354294.0 998999328.0 $2934228.83288 -0.66%
73 KuCoin Shares $1.1827253187 $96806601.0 171850451.0 $8714486.29478 -0.32%
74 DxChain Token $0.0017815433 $89077164.0 100000000000 $2374902.30157 4.56%
75 Horizen $10.4434749022 $89037020.0 8525613.0 $1721848.90239 0.5%
76 Nervos Network $0.0065615197 $88678412.0 26760455982.0 $6813235.69406 16.09%
77 Tap $0.1654636529 $85842929.0 10000000000.0 $763828.368341 9.45%
78 DigixDAO $42.3635008307 $84727002.0 2000000.0 $745451.656324 2.72%
79 Nexo $0.1511746685 $84657816.0 1000000000.0 $13327071.9035 -0.21%
80 Enjin Coin $0.1010695364 $82348641.0 1000000000.0 $6729620.67368 3.16%
81 v.systems $0.0425337424 $82270779.0 3849105818.0 $3360816.36588 2.82%
82 botXcoin $0.0491299096 $80185039.0 5000000000.0 $847212.344219 3.23%
83 Bytecoin $0.0004303126 $79206267.0 184066828814 $12048.5390786 -7.18%
84 MCO $5.0148013788 $79202926.0 31587682.0 $21046171.0939 4.39%
85 BitTorrent $0.0003725086 $79015221.0 990000000000 $83117754.751 3.13%
86 Bytom $0.0782664583 $78462068.0 1407000000.0 $13606983.846 2.79%
87 DigiByte $0.0058412432 $75200408.0 12874041551.0 $839528.135071 1.76%
88 Steem $0.2039444944 $73715743.0 378424121.0 $4936789.63526 23.74%
89 Komodo $0.6040605509 $71613154.0 118552940.0 $2402625.99341 2.82%
90 Counos Coin $4.7945340121 $71190792.0 16986060.0 $33672.0123671 3.48%
91 Binance USD $1.0013475256 $70433756.0 70338973.0 $74389493.4841 -0.25%
92 HyperCash $1.5505088349 $69039043.0 44526701.0 $36846666.33 2.74%
93 Molecular Future $0.8101345644 $68936522.0 100000000.0 $12078037.1534 -10.94%
94 BitShares $0.0250670757 $68926938.0 2749700000.0 $6671805.49051 4.51%
95 Centrality $0.0789213661 $66488889.0 1200000000.0 $333059.7682 4.17%
96 Swipe $1.0511583871 $64250071.0 299987200.0 $14900578.4495 1.47%
97 IOST $0.0052391461 $62942922.0 21000000000.0 $37429864.4113 3.98%
98 Terra $0.218721502 $62940569.0 995859074.0 $7665081.18225 1.59%
99 GAPS $6.1712956431 $61712956.0 100000000.0 $3594865.28393 0.54%
100 Verge $0.0037894129 $61357503.0 16191823143.0 $1101222.53634 2.59%