Liste von Kryptowährungen

# Name Preis Marktkapitalisierungen Zirkulierende Versorgung Volumen (24 Stunden) % 24 Stunden
1 Bitcoin $12,854.81 $238,108,833,698 18522937 BTC $41,401,285,315 5.61%
2 Ethereum $398.25 $45,039,538,969 113094862.999 ETH $16,295,300,854 5.24%
3 Tether $1.00 $15,912,848,464 16325579133.585 USDT $55,837,691,308 0.00%
4 XRP $0.258689 $11,705,195,689 99990867835 XRP $2,523,853,091 4.63%
5 Bitcoin Cash $264.94 $4,914,887,792 18551193.75 BCH $3,220,218,030 6.04%
6 Binance Coin $30.67 $4,428,493,955 176406560.9 BNB $547,356,874 4.32%
7 Chainlink $11.28 $4,382,036,594 1000000000 LINK $1,209,501,378 8.56%
8 Litecoin $55.02 $3,615,332,063 65713977.794476 LTC $4,337,610,604 12.66%
9 Polkadot $4.23 $3,604,386,585 987964778 DOT $445,446,881 6.00%
10 Cardano $0.107415 $3,341,950,512 45000000000 ADA $736,792,698 3.32%
11 Bitcoin SV $167.26 $3,102,450,668 18548814.144423 BSV $826,082,271 4.63%
12 USD Coin $1.00 $2,789,325,403 2797628547.645 USDC $627,707,239 -0.03%
13 EOS $2.66 $2,488,096,314 1023779135.3319 EOS $2,453,066,547 3.95%
14 Monero $123.98 $2,198,634,007 17734103.136606 XMR $1,733,979,397 2.79%
15 Crypto.com Coin $0.098480 $2,049,112,568 100000000000 CRO $70,311,433 -6.21%
16 TRON $0.026932 $1,929,949,995 100850743811.66 TRX $1,206,793,495 1.97%
17 Stellar $0.085892 $1,790,970,179 50001803694.872 XLM $233,159,540 3.22%
18 Tezos $2.18 $1,626,816,805 747338313.64849 XTZ $185,580,996 2.16%
19 Wrapped Bitcoin $12,825.48 $1,376,632,624 107335.72738589 WBTC $81,976,941 4.85%
20 Neo $18.57 $1,309,879,346 100000000 NEO $648,048,619 5.04%
21 UNUS SED LEO $1.24 $1,235,385,015 999498892.9 LEO $11,098,044 2.29%
22 Cosmos $5.39 $1,103,333,715 262458837.43381 ATOM $256,132,350 1.95%
23 NEM $0.105923 $953,307,482 8999999999 XEM $28,618,632 4.03%
24 Huobi Token $4.52 $935,579,553 500000000 HT $110,029,653 1.83%
25 Dai $1.01 $915,221,917 907927242.77201 DAI $146,724,021 -0.13%
26 Binance USD $0.999900 $805,673,460 805754035.5 BUSD $935,241,513 -0.02%
27 IOTA $0.284906 $791,903,750 2779530283 MIOTA $14,478,722 5.53%
28 Dash $75.50 $737,579,688 9769419.7289138 DASH $639,080,700 2.74%
29 VeChain $0.011425 $734,781,043 86712634466 VET $117,504,050 2.86%
30 Zcash $64.94 $668,794,433 10298000 ZEC $663,133,363 8.06%
31 THETA $0.662884 $662,884,138 1000000000 THETA $38,262,476 8.85%
32 Ethereum Classic $5.42 $630,367,478 116313299 ETC $493,399,857 4.33%
33 Uniswap $3.00 $623,353,051 1000000000 UNI $519,350,386 0.96%
34 Maker $579.82 $582,112,778 1003957.2678823 MKR $37,624,599 4.78%
35 Filecoin $26.05 $476,634,976 18295335 FIL $127,146,630 -13.47%
36 OMG Network $3.32 $465,416,914 140245398.24513 OMG $116,663,024 2.10%
37 UMA $8.15 $450,908,758 101072793.85084 UMA $20,099,692 1.34%
38 Ontology $0.555502 $430,783,225 1000000000 ONT $129,391,818 1.81%
39 yearn.finance $13,638.34 $408,709,891 30000 YFI $314,216,924 1.52%
40 Synthetix Network Token $3.65 $380,414,273 206308350.67905 SNX $37,586,121 2.92%
41 Aave $34.37 $363,644,573 16000000 AAVE $40,966,251 1.58%
42 FTX Token $3.80 $358,655,135 345219293.59098 FTT $8,115,480 4.58%
43 Algorand $0.310828 $339,272,220 10000000000 ALGO $61,254,141 3.83%
44 Dogecoin $0.002659 $337,073,172 126769986504.45 DOGE $44,284,326 1.76%
45 BitTorrent $0.000341 $337,091,711 990000000000 BTT $102,213,667 1.43%
46 TrueUSD $1.00 $330,968,139 330859580.15 TUSD $94,497,521 0.02%
47 Waves $3.14 $324,898,647 103322752 WAVES $64,227,969 2.61%
48 Basic Attention Token $0.218078 $323,817,145 1500000000 BAT $216,725,032 2.59%
49 Compound $96.79 $321,323,490 10000000 COMP $125,600,241 0.77%
50 Ren $0.339136 $299,976,834 999999632.80375 REN $100,986,184 11.35%
51 DigiByte $0.021903 $299,354,102 13667469517.85 DGB $9,652,896 0.58%
52 Celsius $1.24 $296,442,167 695658160.967 CEL $5,210,157 14.05%
53 OKB $4.87 $292,159,908 300000000 OKB $56,164,565 -2.63%
54 0x $0.380920 $283,334,694 1000000000 ZRX $48,399,035 3.01%
55 ABBC Coin $0.463488 $272,174,133 1003278750.01 ABBC $43,589,332 -18.53%
56 HedgeTrade $0.744337 $259,023,470 1000000000 HEDG $803,614 -8.96%
57 Celo $2.00 $248,709,060 1000000000 CELO $2,818,253 0.19%
58 Paxos Standard $1.00 $245,489,642 249952064.83 PAX $312,782,531 -0.19%
59 Kusama $28.63 $242,537,505 9651217.4512621 KSM $28,935,133 1.52%
60 Qtum $2.31 $225,174,734 102844560 QTUM $273,366,752 5.28%
61 ICON $0.382389 $218,153,603 800460000 ICX $12,182,513 4.43%
62 Energy Web Token $6.74 $202,579,380 48638535.4433 EWT $539,240 11.80%
63 Zilliqa $0.019102 $201,289,374 13828860318.806 ZIL $23,847,284 3.65%
65 Kyber Network $0.941077 $186,592,585 210383337.19241 KNC $27,613,148 4.30%
66 Loopring $0.161979 $185,422,269 1374513896.6908 LRC $61,089,108 -3.17%
67 Hedera Hashgraph $0.031399 $176,827,561 50000000000 HBAR $24,979,442 2.65%
68 HUSD $1.00 $176,367,711 176261016.16031 HUSD $135,982,878 -0.01%
69 Decred $13.18 $160,110,765 12151378.451714 DCR $7,293,054 8.46%
70 Quant $12.57 $151,792,701 14612493.080826 QNT $3,549,870 13.98%
71 NXM $27.24 $149,826,558 7379160.2991171 NXM $14,898,981 4.12%
72 Augur $12.96 $142,518,675 11000000 REP $9,254,670 -0.25%
73 CyberVein $0.132977 $141,009,191 2147483648 CVT $2,137,967 7.86%
74 Lisk $1.10 $139,331,854 142202004 LSK $3,179,490 1.05%
75 Bitcoin Gold $7.94 $139,047,547 17513923.589 BTG $5,338,678 4.38%
76 Reserve Rights $0.014530 $135,857,738 100000000000 RSR $210,669,327 44.80%
77 Ocean Protocol $0.355467 $134,915,057 613099141 OCEAN $11,702,869 7.20%
78 NEAR Protocol $0.742799 $129,897,989 1000000000 NEAR $12,521,450 6.22%
79 Siacoin $0.002812 $126,354,859 44933002992 SC $4,000,760 7.82%
80 Band Protocol $6.11 $125,223,081 100000000 BAND $60,272,185 4.75%
81 ZB Token $0.269879 $125,032,060 2100000000 ZB $10,300,712 4.39%
82 Revain $0.010607 $121,820,026 12484410729 REV $473,333 1.07%
83 Terra $0.313993 $121,501,287 998606476.27223 LUNA $3,864,042 0.39%
84 Enjin Coin $0.147254 $121,209,627 1000000000 ENJ $6,041,391 2.81%
85 Nano $0.900959 $120,051,270 133248297.197 NANO $10,085,697 0.64%
86 The Midas Touch Gold $0.019399 $116,869,781 9161139666.073 TMTG $13,679,560 -5.99%
87 Decentraland $0.074539 $110,622,737 2195278797.6232 MANA $9,988,855 2.95%
88 Avalanche $4.39 $107,555,322 360000000 AVAX $25,248,538 12.32%
89 Blockstack $0.162061 $105,710,298 886211814.11889 STX $809,756 -0.76%
90 Elrond $7.50 $102,817,658 20202272 EGLD $6,675,301 3.02%
91 Bitcoin Diamond $0.544067 $101,464,616 189492897.953 BCD $4,049,761 6.02%
92 Aragon $3.03 $100,377,972 39609523.809524 ANT $19,739,480 3.26%
93 Ampleforth $1.08 $98,952,305 185339291.05657 AMPL $2,514,875 7.64%
94 Golem $0.094530 $93,647,778 1000000000 GNT $4,263,493 2.09%
95 Ravencoin $0.012654 $92,371,934 7299855000 RVN $10,272,894 1.68%
96 DxChain Token $0.001812 $90,611,010 100000000000 DX $85,443.59 4.66%
97 Orchid $0.246240 $90,513,823 1000000000 OXT $5,587,957 3.06%
98 Swipe $1.17 $90,171,752 289612084 SXP $79,103,329 4.39%
99 Numeraire $26.68 $89,388,116 10976410.86721 NMR $7,391,590 10.17%
100 SushiSwap $0.679320 $89,421,726 131634127.26517 SUSHI $34,175,047 4.94%
101 Holo $0.000530 $88,266,490 177619433541.14 HOT $6,245,022 3.75%
102 Solana $2.00 $87,878,635 488610889.54011 SOL $21,541,413 3.66%
103 Arweave $2.63 $87,814,445 63190435 AR $2,930,748 -7.43%
104 Balancer $12.66 $87,932,519 35725000 BAL $47,405,329 0.42%
105 Bytom $0.063046 $87,078,336 1628464650 BTM $22,138,934 1.66%
106 IOST $0.005593 $85,150,770 22154090438.205 IOST $27,556,378 6.00%
107 Nervos Network $0.004039 $85,221,708 29439563508.702 CKB $8,502,109 0.63%
108 MonaCoin $1.29 $85,000,449 65729674.871168 MONA $2,363,615 2.81%
109 Status $0.024472 $84,927,957 6804870174 SNT $5,800,623 5.82%
110 Nexo $0.147527 $82,615,265 1000000000 NEXO $8,756,147 -1.39%
111 THORChain $0.508233 $80,520,419 500000000 RUNE $4,996,405 4.61%
112 Storj $0.389702 $77,414,451 424999998.00001 STORJ $19,758,067 2.02%
113 Verge $0.004678 $76,608,677 16375882143.363 XVG $1,750,531 7.63%
114 KuCoin Shares $0.917732 $74,087,046 170728394 KCS $8,113,252 -1.49%
115 iExec RLC $0.909853 $72,852,680 86999784.986845 RLC $6,784,698 11.96%
116 DFI.Money $1,796.97 $69,355,700 39375 YFII $178,355,375 0.58%
117 Gnosis $61.63 $68,076,099 10000000 GNO $1,304,644 6.80%
118 Bancor $0.973197 $67,570,007 69430956.88988 BNT $48,938,242 6.32%
119 SwissBorg $0.072843 $67,264,576 1000000000 CHSB $474,458 0.77%
120 Kava.io $2.00 $67,059,423 106274713.72182 KAVA $11,243,402 9.54%
121 PAX Gold $1,920.72 $66,563,077 34655.282 PAXG $3,649,396 0.32%
122 Penta $0.003162 $66,448,999 50000000000 PNT $213,932 4.42%
123 apM Coin $0.181227 $65,581,554 1812500000 APM $4,668,123 7.22%
124 Matic Network $0.017097 $65,490,879 10000000000 MATIC $11,638,571 5.88%
125 Divi $0.033230 $65,003,149 1956138124.6785 DIVI $315,908 -1.51%
126 Steem $0.159451 $62,090,299 406375786.255 STEEM $4,637,226 2.78%
127 Komodo $0.501986 $61,422,668 122359370.85539 KMD $3,194,977 1.67%
128 Uquid Coin $6.12 $61,219,556 40000000 UQC $11,290,107 22.88%
129 Horizen $5.85 $59,698,927 10200475 ZEN $7,302,937 1.31%
130 BitShares $0.019539 $58,567,111 2997460000 BTS $5,072,976 6.60%
131 JUST $0.025797 $58,308,552 9900000000 JST $71,380,508 1.32%
132 Hive $0.144299 $58,262,208 403760348.946 HIVE $3,243,341 2.65%
134 Helium $1.11 $56,775,284 56107426.351708 HNT $1,526,227 -0.10%
135 Serum $1.13 $56,255,595 161000001 SRM $34,854,048 3.91%
136 Energi $1.64 $55,785,383 34084532.893922 NRG $2,489,200 8.50%
137 Ankr $0.009250 $53,922,029 10000000000 ANKR $25,465,787 14.18%
138 Electroneum $0.005247 $53,526,446 10201769935.72 ETN $1,240,065 -1.79%
139 RSK Infrastructure Framework $0.080764 $52,986,952 1000000000 RIF $392,691 -8.06%
140 Chiliz $0.010755 $52,921,311 8888888888 CHZ $4,994,507 1.82%
141 aelf $0.096321 $52,445,053 879999999.98647 ELF $8,290,062 5.02%
142 Fantom $0.024402 $51,914,672 2138153790.5899 FTM $7,280,627 5.17%
143 Utrust $0.115292 $51,881,390 500000000 UTK $4,599,674 5.26%
144 WAX $0.037624 $51,564,809 3714843811.3814 WAXP $509,023 0.10%
145 IRISnet $0.060946 $51,596,261 2004417485.1332 IRIS $4,016,878 1.69%
146 Ardor $0.050552 $50,501,192 998999495 ARDR $2,561,777 2.98%
147 Theta Fuel $0.010178 $50,508,292 5000000000 TFUEL $10,685,824 4.45%
148 Velas $0.035784 $50,513,320 2096815748 VLX $2,435,042 -0.96%
149 Unibright $0.339614 $50,534,632 150000000 UBT $1,948,864 6.78%
150 HyperCash $1.11 $49,711,987 44840422.321052 HC $9,922,226 4.36%
151 TomoChain $0.651751 $49,388,322 100000000 TOMO $7,350,657 2.43%
152 MaidSafeCoin $0.106087 $48,009,719 452552412 MAID $271,954 3.89%
153 MCO $2.88 $45,526,624 31587682.363206 MCO $4,001,383 -4.98%
154 Wanchain $0.268471 $45,284,224 191774306.16166 WAN $1,125,943 5.71%
155 Zcoin $4.04 $44,897,213 21400000 XZC $8,419,507 7.19%
156 ShareToken $0.022173 $44,888,854 6434460139.8 SHR $4,610,000 4.02%
157 Hyperion $0.139671 $44,243,010 10000000000 HYN $243,293 -10.19%
158 xDai $14.01 $42,163,595 8287063.2366168 STAKE $6,714,591 13.13%
159 Stratis $0.420758 $42,077,085 100003022.17005 STRAT $4,132,616 8.48%
160 MXC $0.016192 $42,188,081 2642132373 MXC $4,323,671 0.30%
161 Curve DAO Token $0.405815 $40,852,541 1352942391.4703 CRV $21,814,068 9.20%
162 GateToken $0.509741 $40,021,743 300000000 GT $31,986,870 0.75%
163 Pundi X $0.000163 $38,226,300 258526640300.57 NPXS $4,417,807 2.09%
164 Hxro $0.212878 $38,740,872 1000000000 HXRO $413,144 -2.26%
166 STASIS EURO $1.17 $37,503,399 31979207 EURS $1,319,053 1.36%
167 Ark $0.297852 $37,117,279 152837414 ARK $1,511,011 7.43%
168 Fetch.ai $0.049378 $36,841,838 1151441225.6043 FET $5,818,158 4.97%
169 DIA $1.29 $36,424,586 200000000 DIA $19,936,499 10.70%
170 SingularityNET $0.043450 $36,585,260 1000000000 AGI $721,206 18.70%
171 Kleros $0.065339 $36,151,523 764626704 PNK $6,465,759 -31.66%
172 Aeternity $0.112600 $36,391,219 369010165.49932 AE $12,548,887 5.33%
173 Voyager Token $0.161046 $35,799,712 222295208.238 VGX $1,834,357 13.20%
174 Handshake $0.111419 $35,216,346 316072648.11121 HNS $980,692 -8.53%
175 v.systems $0.016631 $35,200,483 4031366670 VSYS $1,630,067 -1.96%
176 Power Ledger $0.082909 $35,159,155 999506122.99937 POWR $966,822 4.71%
177 Aion $0.074913 $35,076,131 468225632 AION $2,027,878 2.36%
178 OriginTrail $0.108818 $34,798,168 500000000 TRAC $185,398 -1.00%
179 WaykiChain $0.181061 $34,220,470 210000000 WICC $2,953,319 -8.10%
180 Tellor $21.89 $33,050,245 1589423.9017974 TRB $41,138,514 7.20%
181 SOLVE $0.096123 $32,744,499 1000000000 SOLVE $644,320 -1.94%
182 Harmony $0.004905 $30,683,474 12600000000 ONE $3,926,621 0.50%
183 Streamr $0.043756 $30,374,963 987154514 DATA $2,913,287 -0.66%
184 Orbs $0.013641 $30,418,585 10000000000 ORBS $346,392 -0.43%
185 GXChain $0.432856 $30,299,912 99678062.30421 GXC $12,592,234 4.37%
186 IoTeX $0.006222 $30,013,488 9734304443.32 IOTX $6,957,911 3.70%
187 Aurora $0.004561 $29,839,554 10000000000 AOA $8,688,681 -21.09%
188 Elastos $1.66 $28,560,061 23084773.8348 ELA $2,469,085 -7.27%
189 Thunder Token $0.004656 $27,415,476 10000000000 TT $4,216,744 2.69%
190 Super Zero Protocol $0.092185 $27,100,801 639910151 SERO $5,035,317 -8.51%
191 Digitex Futures $0.029425 $27,396,104 1000000000 DGTX $2,438,583 -1.56%
192 Ultra $0.095697 $26,757,956 1000000000 UOS $490,658 5.98%
193 Wirex Token $0.008874 $26,625,075 10000000000 WXT $853,344 -0.08%
194 Melon $17.80 $26,565,997 1524031.8990987 MLN $2,319,416 1.04%
195 Travala.com $0.516936 $26,484,165 61181769 AVA $858,703 0.67%
196 Xensor $0.005688 $26,381,540 4800000000 XSR $1,695,127 -3.53%
197 Crypterium $0.263278 $26,177,208 99427872.001873 CRPT $217,756 14.98%
198 WINk $0.000083 $26,049,753 999000000000 WIN $2,812,533 3.25%
199 Akropolis $0.012984 $25,913,200 4000000000 AKRO $8,038,233 3.42%
200 MX Token $0.165256 $25,725,621 636357168.23 MX $2,101,064 1.39%
201 HEX $0.005422 $2,043,820,518 378959044279.48 HEX $3,212,005 2.08%
202 Eterbase Utility Token $0.793913 $793,913,182 1000000000 XBASE 0 4.60%
203 Counos X $37.92 $672,372,874 18402729.795 CCXX $322,011 -3.87%
205 INO COIN $2.75 $494,768,320 1000000000 INO $465,141 3.69%
206 Insight Chain $1.27 $445,097,053 10000000000 INB $4,995,567 5.00%
207 Cipher Core Token $46.10 $342,598,790 200000000 CIPHC $213,712 5.36%
208 renBTC $13,012.17 $331,198,639 25453 RENBTC $12,194,980 7.44%
209 BitcoinPoS $87.12 $324,605,340 3937531 BPS $722,484 14.26%
210 Creditcoin $0.577036 $319,711,854 667470661.53 CTC $3,464,947 2.19%
211 Homeros $0.889734 $307,789,074 10000000000 HMR $22,758,833 4.03%
212 Zelwin $5.72 $295,944,615 300000000 ZLW $694,449 -11.41%
214 IZE $0.063691 $265,012,503 10000000000 IZE $4,496.96 -10.18%
215 TNC Coin $0.108636 $250,996,437 1000000000000 TNC $18,518,440 2.24%
216 Basid Coin $0.679959 $229,478,530 10000000000 BASID $3,712,444 0.40%
217 ThoreCoin $2,501.58 $216,852,250 100000 THR $35,556.70 5.53%
218 Poseidon Network $0.089721 $193,158,653 21000000000 QQQ $1,564,760 -1.10%
220 STPAY $39.53 $171,185,842 21000000 STP $685,955 1.78%
221 Largo Coin $9.80 $167,642,749 44845023.14779 LRG $1,852,082 -2.05%
222 botXcoin $0.098234 $160,328,281 5000000000 BOTX $115,841 4.58%
223 Sologenic $0.782328 $156,467,073 399996946.0194 SOLO $6,361,770 -0.71%
224 Wrapped BNB $30.77 $137,190,175 4459091.6929737 WBNB $4,411,844 0%
225 Doctors Coin $0.555135 $127,537,635 10000000000 DRS $110,206 -0.45%
226 MINDOL $0.624369 $106,592,019 240000000 MIN $41,923.53 -6.63%
227 Idea Chain Coin $2.09 $107,326,365 55000000 ICH $1,228,056 6.74%
228 Cryptonex $1.84 $102,555,893 107135053.92193 CNX $1,388,259 4.85%
229 NEST Protocol $0.055515 $97,082,533 9982920000 NEST $33,264,443 6.22%
230 Counos Coin $5.92 $87,904,150 16986059.7247 CCA $19,589.74 -0.03%
231 Darma Cash $0.395330 $83,024,669 210013600 DMCH $2,992,835 13.90%
232 TerraKRW $0.000873 $80,023,472 91649061177.605 KRT $144,768 -0.25%
233 Beldex $0.081901 $80,281,663 1400222610.4674 BDX $579,001 -0.94%
234 DeFiChain $0.209296 $79,066,102 665890867.69813 DFI $4,237,493 2.36%
235 Mixin $142.98 $74,792,181 1000000 XIN $1,181,546 3.09%
236 Helper Search Token $0.008748 $74,185,060 10000000000 HSN 0 5.39%
237 NewYork Exchange $10.28 $72,903,775 375379190.78467 NYE $191,441 4.80%
238 WhiteCoin $0.289211 $72,355,890 250183629.19257 XWC $412,864 0.70%
239 Centrality $0.061364 $72,508,717 1200000000 CENNZ $2,664,191 -2.67%
241 Qcash $0.152157 $69,992,220 10000000000 QC $504,207,014 1.27%
242 Vitae $3.62 $70,472,389 19731055.979569 VITAE $631,941 7.17%
243 Attila $0.151219 $68,106,202 3000000000 ATT $661,176 0.55%
244 XinFin Network $0.005516 $67,279,207 15000000000 XDC $1,905,291 -11.42%
245 Mobilian Coin $0.559716 $64,660,197 10000000000 MBN $1,983,218 3.27%
246 Baer Chain $0.368639 $64,143,211 580000000 BRC $6,379.44 17.42%
247 Bitcoin BEP2 $12,762.94 $63,829,428 9001 BTCB $26,829.58 5.19%
248 Huobi BTC $12,826.26 $61,696,469 4810.1666 HBTC 0 4.70%
249 Tratin $0.000514 $57,532,789 144287391827.44 TRAT $334.83 5.47%
250 Bitbook Gambling $0.158579 $56,721,677 730756054.4 BXK $16,059.49 5.29%
251 cVault.finance $5,614.07 $56,140,678 10000 CORE $6,344,191 -1.12%
252 YUSRA $3.50 $55,681,584 40000000 YUSRA $90,450.35 -0.26%
253 PlayFuel $0.110754 $55,377,105 10000000000 PLF $348,177 -4.38%
254 VestChain $0.006164 $51,901,682 8420042616 VEST $84,957.24 -0.73%
255 Metaverse Dualchain Network Architecture $0.003039 $54,767,513 100000000000 DNA $706,697 -2.84%
256 MATH $0.471639 $52,926,964 200000000 MATH $1,579,965 -2.16%
257 MimbleWimbleCoin $5.01 $53,337,255 10655149.85694 MWC $645,768 0.93%
258 Joule $0.049441 $49,960,060 200000000000 JUL 0 6.89%
259 AXEL $0.186706 $48,764,311 758342865 AXEL $278,564 4.58%
260 Tap $0.038010 $46,824,720 10000000000 XTP $400,936 0.16%
261 Bankera $0.001796 $44,212,234 25000000000 BNK $38,236.81 5.36%
263 Advanced Internet Blocks $0.001804 $43,687,271 31413254179.6 AIB $2.61 -68.53%
267 Bitball Treasure $94.92 $42,715,585 1000000 BTRS $129,141 -42.21%
268 Neutrino USD $0.995643 $42,178,940 42363537.149851 USDN $3,627,530 0.10%
269 Livepeer $2.00 $41,383,528 22434249.574381 LPT $710,422 3.38%
270 Metacoin $0.149220 $40,273,005 2000000000 MTC $188,292 -1.64%
271 Breezecoin $0.395421 $39,542,146 200000000 BRZE $66,439.14 9.93%
272 Bridge Oracle $0.005173 $41,394,283 10000000000 BRG $4,807,096 11.61%
274 Flamingo $0.242651 $36,397,687 150000000 FLM $6,176,077 0.32%
275 S4FE $0.040122 $35,921,557 1000000000 S4F $304,304 -12.58%
276 BTU Protocol $0.392042 $35,289,406 100000000 BTU $8,834.21 -14.05%
277 KARMA $0.006396 $34,859,023 8462823687.0505 KARMA $165.79 5.50%
278 Rocket Pool $3.29 $33,858,567 17922514.606585 RPL $1,365,124 6.00%
279 XeniosCoin $0.439309 $33,508,252 100413374 XNC $84,020.88 5.36%
280 1irstcoin $0.963561 $33,691,827 100000000 FST $67,935.14 -1.68%
281 Cryptoindex.com 100 $0.525011 $32,765,675 300000000 CIX100 $823.84 -8.08%
282 NerveNetwork $0.128063 $30,918,661 1103057609 NVT $260,339 -1.80%
283 CONUN $0.010728 $31,074,173 5000000000 CON $1,322,443 -7.31%
284 IDEX $0.057668 $30,895,735 1000000000 IDEX $640,229 0.71%
285 RedFOX Labs $0.226245 $30,699,981 501205385.82423 RFOX 0 5.43%
286 UNI COIN $0.498504 $29,914,955 1000000000 UNI 0 0.01%
287 Hellenic Coin $0.427740 $29,877,327 69849195 HNC $156,505 -8.59%
288 Chimpion $0.920619 $29,208,837 100000000000 BNANA $684,769 7.54%
289 KardiaChain $0.016395 $28,691,243 5000000000 KAI $1,244,715 3.66%
290 USDK $0.999214 $28,577,601 28600072 USDK $16,793,590 -0.09%
291 Dynamic Trading Rights $0.018477 $28,325,928 2000000000 DTR $69,972.52 3.34%
292 BitMax Token $0.042401 $28,010,849 780615274 BTMX $2,224,080 0.04%
293 TROY $0.003032 $27,827,304 10000000000 TROY $1,063,504 -3.33%
294 FABRK $0.005710 $27,375,341 55000000000 FAB $425,943 -1.42%
295 Trust Wallet Token $0.108460 $27,215,519 1000000000 TWT $2,300,697 -1.51%
296 Ultiledger $0.012806 $27,359,821 4500000000 ULT $854,570 -7.09%
298 CRYPTO20 $0.663136 $26,774,489 40656081.980167 C20 $2,798.68 5.69%
299 Redd $0.000920 $26,508,757 28808713173.789 RDD $39,221.26 5.60%
300 DAD $0.190748 $25,674,985 1000000000 DAD $1,522,604 -2.68%
301 TitanSwap $0.478150 $25,535,188 10000000000 TITAN $3,165,261 3.08%
302 WOM Protocol $0.251221 $25,174,181 1000000000 WOM $5,382,431 -1.89%
303 ExtStock Token $0.041538 $24,988,720 1000000000 XT 0 4.79%
304 NULS $0.249519 $24,776,284 111373235.60121 NULS $7,233,977 6.97%
305 Syscoin $0.041334 $24,721,523 598092494.1282 SYS $701,995 -1.38%
306 Nectar $0.155494 $24,493,061 618133330.10787 NEC $6,882.92 1.13%
307 AgaveCoin $0.062061 $24,242,321 35000000000 AGVC $12,820.36 4.17%
308 Polymath $0.045354 $24,196,498 1000000000 POLY $945,829 -0.88%
309 The Sandbox $0.039763 $24,050,949 3000000000 SAND $6,694,036 3.45%
310 The Transfer Token $0.908850 $24,013,437 2000000000 TTT $102,306 2.46%
311 Waltonchain $0.343880 $23,953,406 70000000 WTC $2,281,673 1.86%
312 BHEX Token $0.122293 $23,925,293 1357691032.1116 BHT $148,801 2.43%
313 Origin Protocol $0.183524 $23,917,754 1000000000 OGN $10,591,407 12.96%
314 BOSAGORA $0.084434 $23,820,399 450000000 BOA $1,601,284 -10.46%
315 FunFair $0.003618 $23,693,142 10999873621.398 FUN $660,452 15.11%
316 Haven Protocol $1.72 $23,692,632 13742589.466 XHV $1,779,579 10.57%
317 Hashgard $0.000238 $23,575,955 100000000000 GARD $185,516 7.49%
318 Egoras $0.000361 $23,513,387 99097732541.237 EGR $107,502 3.66%
319 Harvest Finance $268.99 $23,508,521 690420 FARM $15,210,628 -10.09%
320 Loki $0.462969 $23,525,876 50815273 LOKI $64,623.68 4.35%
321 Native Utility Token $23.39 $22,988,704 9998686 NUT $933.54 1.41%
322 STEM CELL COIN $0.070716 $22,675,518 5000000000 SCC $140,683 10.08%
323 ThoreNext $0.476174 $22,832,686 210000000 THX $9,493.66 -2.25%
324 Bytecoin $0.000124 $22,746,859 184066828814.06 BCN $19,901.15 2.63%
325 BigONE Token $0.002404 $22,718,414 13078010196.921 ONE $3,210,153 2.75%
326 sUSD $1.00 $22,536,772 22510653.083903 SUSD $12,678,124 -0.07%
327 Nash Exchange $0.960887 $22,525,679 50000000 NEX $69,066.62 -1.80%
328 Phala.Network $0.164011 $22,469,492 1000000000 PHA $10,265,662 -13.19%
329 Amp $0.005310 $22,429,845 85231428501 AMP $232,574 -0.09%
330 Cortex $0.088935 $22,228,176 299792458 CTXC $2,393,078 -0.38%
331 AdEx Network $0.217558 $22,169,454 114043696.8207 ADX $648,539 3.54%
332 Zynecoin $1.00 $22,186,193 100150000 ZYN $697,367 2.01%
333 WazirX $0.094287 $22,045,900 995833334 WRX $7,050,770 0.81%
334 Secret $0.390227 $22,007,146 111771105 SCRT $306,560 -6.12%
335 Orion Protocol $1.75 $21,887,294 100000000 ORN $4,547,183 25.04%
336 Everipedia $0.002249 $21,500,652 10014121872.177 IQ $867,349 0.13%
338 NOIA Network $0.066324 $21,316,231 1000000000 NOIA $164,989 3.23%
339 Request $0.021319 $21,318,399 999966002.08518 REQ $169,011 2.93%
340 Bonorum $34.68 $21,275,053 663633.83756682 BONO $320.80 -10.97%
341 PRIZM $0.010164 $22,736,985 6000000000 PZM $479,138 -0.79%
342 Switcheo $0.020493 $20,830,673 1141826757.6811 SWTH $809,750 -21.44%
343 Huobi Pool Token $0.004061 $21,144,185 9810275500.186 HPT $687,052 1.55%
344 Ripio Credit Network $0.041141 $20,916,263 999942647.353 RCN $256,437 2.76%
345 PIVX $0.366640 $20,818,224 56781165.992094 PIVX $62,400.84 0.11%
346 Bluzelle $0.084227 $20,743,274 500000000 BLZ $2,859,268 7.79%
347 Massnet $0.240323 $20,722,594 86228044.741786 MASS $667,968 1.58%
348 Sora $59.00 $20,650,569 350000 XOR $1,349,786 2.17%
349 Darico Ecosystem Coin $0.325138 $20,485,728 99006341.501908 DEC 0 4.80%
350 BORA $0.025997 $20,343,035 1205750000 BORA $879,214 -1.89%
351 Metal $0.309781 $20,318,178 66588888 MTL $3,202,564 -1.01%
352 BASIC $0.007497 $20,125,500 8326258166.69 BASIC $382,196 -1.40%
353 TrustSwap $0.218594 $20,137,897 99999512.878405 SWAP $1,400,306 6.56%
354 Obyte $26.43 $19,917,846 1000000 GBYTE $6,991.14 2.07%
355 ChainX $2.72 $19,717,707 7239350 PCX $1,880,297 3.42%
356 Prometeus $2.85 $19,561,183 19250000 PROM $1,017,686 0.23%
357 Cindicator $0.009748 $19,495,965 2000000004.6079 CND $45,856.83 7.94%
358 Dragonchain $0.054147 $19,489,830 433494437 DRGN $59,155.97 1.54%
359 Loom Network $0.019967 $19,378,460 1000000000 LOOM $4,500,242 1.19%
360 Buggyra Coin Zero $0.009588 $19,278,702 10000000000 BCZERO $6,034.23 17.92%
361 CONTRACOIN $0.856732 $19,226,349 100000000 CTCN $112,859 0.38%
362 VerusCoin $0.324110 $18,876,059 58239648 VRSC $14,101.16 2.45%
363 Proton $0.010347 $18,736,845 10000000000 XPR $1,482,845 -0.45%
364 FNB Protocol $0.007777 $18,461,224 2490000160 FNB $1,414,935 -0.21%
365 Quantstamp $0.026013 $18,568,206 976442388 QSP $161,514 1.72%
366 BitcoinHD $3.08 $18,713,684 6339465 BHD $4,773,899 1.37%
367 AirSwap $0.123481 $18,522,154 500000000 AST $12,448,361 -0.45%
368 Newscrypto $0.194246 $18,498,643 279990834.4 NWC $631,180 0.96%
369 COTI $0.032426 $18,418,922 2000000000 COTI $4,296,341 9.94%
370 Dent $0.000219 $18,410,548 100000000000 DENT $314,475 2.00%
371 Nebulas $0.321123 $18,348,999 72679703.05666 NAS $1,874,662 1.10%
372 ERC20 $0.016223 $18,275,884 12999999994.06 ERC20 $137,215 3.49%
373 Elitium $1.09 $18,271,032 332200000 EUM $94,875.45 4.60%
374 SUN $10.83 $18,175,599 19900730 SUN $135,243,882 0.70%
375 Elamachain $0.024788 $18,097,744 1000000000 ELAMA $4,320,820 -2.76%
376 Beam $0.246905 $18,062,190 73154440 BEAM $9,842,356 3.22%
377 Civic $0.026658 $17,861,081 1000000000 CVC $977,645 2.50%
378 Kcash $0.039807 $17,733,782 1000000000 KCASH $9,230,958 -0.57%
379 VeThor Token $0.000614 $17,700,267 28809454047 VTHO $2,005,873 1.75%
381 Ergo $0.798729 $17,955,916 25784325 ERG $1,084,632 -0.09%
382 VIDT Datalink $0.350404 $17,319,895 57386799 VIDT $1,602,371 -4.22%
383 CRYPTOBUCKS $0.004404 $17,318,387 8534139361.3 CBUCKS $109.39 1.77%
384 Celer Network $0.004363 $17,273,209 10000000000 CELR $3,020,236 4.81%
385 DeviantCoin $0.590813 $17,733,577 30015565.049026 DEV $208,209 -23.09%
386 Everus $0.036775 $17,129,165 1000000000 EVR $46,734.08 -7.40%
387 Apollo Currency $0.001163 $17,083,916 21165096531 APL $699,002 19.04%
388 Mainframe $0.001818 $17,064,697 10000000000 MFT $1,494,419 -0.92%
389 Kin $0.000011 $17,291,798 10000000000000 KIN $373,023 27.79%
390 TrueChain $0.211706 $16,846,631 100000000 TRUE $5,963,670 1.19%
391 bZx Protocol $0.119034 $16,737,358 1030000000 BZRX $7,495,633 5.19%
392 YF Link $333.69 $16,722,907 52000 YFL $688,965 -7.97%
393 Gleec $1.31 $16,722,295 20916258.203124 GLEEC $33,547.42 -2.90%
394 Stakenet $0.152313 $16,402,766 110715773.05965 XSN $701,514 1.87%
395 Perpetual Protocol $1.12 $16,377,210 150000000 PERP $510,217 -0.78%
396 Molecular Future $0.192642 $16,467,286 100000000 MOF $3,009,169 -2.66%
397 SaluS $16.13 $16,332,721 1012265.2714843 SLS $283.00 2.74%
398 SUKU $0.204036 $16,230,967 1500000000 SUKU $94,166.93 72.36%
399 DREP $0.004069 $16,223,119 10000000000 DREP $2,266,199 5.48%
400 12Ships $0.003285 $16,195,549 4988481273.886 TSHP $124,075 4.81%
401 Invictus Hyperion Fund $0.136139 $16,066,213 119941688.56387 IHF $4,477.79 -0.72%
402 Unobtanium $78.83 $15,994,151 202889.73151896 UNO $3,845.66 4.74%
403 Function X $0.069271 $15,923,052 378604525.46289 FX $312,948 -1.56%
404 Bloomzed Loyalty Club Ticket $0.416523 $15,827,876 100000000 BLCT $5,960.09 1.77%
405 LTO Network $0.064623 $15,717,990 403393844.52464 LTO $2,501,018 3.87%
406 Metaverse ETP $0.198078 $15,678,432 79152925.23638 ETP $389,615 3.08%
407 Davinci Coin $0.003463 $15,677,835 8800000000 DAC $18,847,652 -8.72%
408 Ignis $0.020574 $15,659,698 999449694 IGNIS $637,029 0.06%
409 Standard Tokenization Protocol $0.016899 $15,484,827 1942420283.0271 STPT $1,222,876 0.14%
410 Grin $0.278222 $15,428,475 55453800 GRIN $4,369,799 -0.23%
411 StormX $0.002043 $15,374,214 9558229665.1257 STMX $524,990 0.43%
412 MVL $0.001570 $15,248,265 30000000000 MVL $71,147,915 -9.23%
413 ARPA Chain $0.017742 $15,361,991 1490000000 ARPA $5,022,066 2.09%
414 Sport and Leisure $0.022593 $15,277,021 963252000 SNL $121,431 4.56%
415 Flexacoin $0.002054 $15,625,075 7608049786 FXC $1,023,018 -49.82%
416 B2BX $0.769515 $15,105,429 19822337.199585 B2B 0 2.51%
417 Gas $1.49 $15,089,623 17190378 GAS $1,894,033 1.70%
418 BitKan $0.002323 $14,936,648 10000000000 KAN $741,147 2.72%
419 CasinoCoin $0.000373 $14,917,597 39999675913.25 CSC $75,254.55 7.05%
420 Celo Dollar $1.00 $14,854,732 14820644.275421 CUSD $1,127.67 -0.06%
421 Lambda $0.017861 $14,828,796 6000000000 LAMB $6,483,067 0.82%
422 Enigma $0.548233 $14,814,293 93271463 ENG $1,138,935 0.21%
423 Karatgold Coin $0.003129 $14,795,646 12000000000 KBC $28,752.32 16.95%
424 Gemini Dollar $1.01 $14,797,128 14703198.22 GUSD $2,827,860 0.81%
425 Wixlar $0.006159 $14,732,237 5330000000 WIX $3,554.41 5.19%
426 Venus $3.47 $14,668,256 30000000 XVS $15,919,134 15.09%
427 ZBG Token $0.055712 $14,708,802 500000000 ZT $3,677,494 4.13%
429 Bit-Z Token $0.115517 $14,444,987 674513630 BZ $6,063,994 5.88%
430 YFValue $3.24 $14,400,584 4494717.0548602 YFV $13,702,690 -8.73%
431 Tachyon Protocol $0.053612 $14,306,733 1000000000 IPX $341,765 -0.46%
432 BDCC Bitica COIN $4.84 $14,146,659 18000000 BDCC $7,138,400 -2.33%
433 MediBloc $0.005355 $14,291,848 8319831937.9255 MED $706,204 4.52%
434 Contentos $0.006748 $14,294,203 13500000000 COS $754,285 1.11%
435 REPO $0.128683 $14,149,839 356999900 REPO $448.81 3.10%
436 GreenPower $0.004366 $14,110,285 3294166500.6099 GRN 0 5.47%
437 CryptalDash $0.014014 $14,014,179 1000000000 CRD 0 0.01%
438 Ecoreal Estate $0.067054 $14,008,938 1000000000 ECOREAL $3,257.53 0.51%
439 SynchroBitcoin $0.171113 $13,822,432 1000000000 SNB $375,273 10.24%
440 Seele-N $0.020201 $14,132,157 30000000000 SEELE $143,905 1.30%
441 Chromia $0.031175 $13,816,522 486391730.79988 CHR $4,500,358 6.82%
442 Level01 $0.086265 $13,798,927 1200000000 LVX $289,060 -2.07%
444 Fusion $0.290911 $13,716,829 64721050.1487 FSN $2,172,222 2.50%
445 Pirate Chain $0.080509 $13,725,870 170489400.94283 ARRR $1,366,167 -0.24%
446 Project Pai $0.009250 $13,692,077 1705896360 PAI $311,501 3.02%
447 Cred $0.016276 $13,678,443 1000000000 LBA $1,283,121 -1.79%
448 Vertcoin $0.239721 $13,677,055 57053947 VTC $170,784 1.19%
449 Bella Protocol $0.943293 $13,677,742 100000000 BEL $3,534,856 1.69%
450 YAM v1 $0.475852 $13,618,575 32575725 YAM $80.38 53.37%
451 RChain $0.028116 $13,577,012 870663574 REV $254,390 -6.03%
452 Envion $0.106519 $13,573,225 127425493.56223 EVN 0 4.88%
453 Groestlcoin $0.177423 $13,508,857 76139458.887366 GRS $1,200,963 4.83%
454 Agoras Tokens $0.452136 $13,501,605 42000000 AGRS $21,636.01 -1.37%
455 Nimiq $0.001987 $13,439,569 7507464402.4081 NIM $947,423 5.16%
456 QASH $0.038488 $13,470,755 1000000000 QASH $257,186 2.19%
457 MiL.k $0.149622 $13,384,605 1300000000 MLK $879,267 1.84%
458 PLATINCOIN $2.66 $13,308,478 603267505.09739 PLC $666,377 2.82%
460 MovieBloc $0.001534 $13,138,485 30000000000 MBL $1,050,412 0.37%
461 Constellation $0.010348 $13,110,600 3711998690.36 DAG $165,073 5.26%
462 Etherisc DIP Token $0.077440 $13,041,002 1000000000 DIP 0 4.51%
463 AMO Coin $0.000717 $12,985,248 19679012761.81 AMO $243,264 0.21%
464 Zap $0.054427 $12,852,702 520000000 ZAP $660,332 -1.64%
466 FirstBlood $0.149296 $12,773,504 93468691 1ST $581.75 9.71%
467 FirmaChain $0.069315 $12,772,961 600000000 FCT $591,949 0.73%
468 Jewel $0.232856 $12,739,588 300000000 JWL $722.72 9.17%
469 Precium $0.016867 $12,608,783 750000000 PCM $2,548,332 -13.07%
470 Nexus $0.193525 $12,515,624 64671957.142437 NXS $45,237.18 7.62%
471 LATOKEN $0.032825 $12,476,744 400000000 LA $95,071.37 3.59%
472 King DAG $0.251837 $12,340,387 1000000000 KDAG $9,299,717 4.07%
473 Folgory Coin $0.696716 $12,210,289 100000000 FLG $289,669 5.38%
474 PeepCoin $0.000086 $12,162,606 180490786744.21 PCN 0 6,111.86%
475 Populous $0.227718 $12,126,502 53252246 PPT $3,901,185 4.28%
476 BHPCoin $0.598125 $12,068,710 52881277.67 BHP $3,497,237 0.44%
477 Aidos Kuneen $0.480380 $12,009,505 25000000 ADK $1,351,684 4.46%
478 Bounce Token $451.90 $11,764,212 100000 BOT $6,693,821 9.33%
479 Quantum Resistant Ledger $0.161077 $11,660,018 72387968.867426 QRL $239,415 -5.44%
480 Aavegotchi $0.592216 $11,579,982 20209013 GHST $9,067,686 3.37%
481 CoinMetro Token $0.040996 $11,466,610 330000000 XCM $12,165.22 2.40%
482 LiquidApps $0.016436 $11,402,520 1045139843.0065 DAPP $41,841.33 -2.26%
483 Levolution $0.209802 $11,400,121 311000000 LEVL $106,373 5.94%
484 VIDY $0.001197 $11,295,358 10000000000 VIDY $1,017,697 2.11%
485 Aergo $0.042575 $11,240,722 500000000 AERGO $9,852,834 -12.54%
486 USDJ $0.992580 $11,231,447 11315406.109823 USDJ $5,827,175 -0.21%
487 TrustVerse $0.026640 $11,207,839 1000000000 TRV $176,401 -1.53%
488 Darwinia Network $0.036206 $11,215,635 1590567952.9265 RING $2,838,204 16.37%
489 DigixDAO $76.10 $11,197,109 147138.95265382 DGD $70,956.46 4.91%
490 Spectre.ai Dividend Token $0.134967 $11,077,243 140270691.24878 SXDT 0 5.47%
491 Zenon $2.32 $10,795,063 5418820.6614383 ZNN $245,201 1.98%
492 NKN $0.018739 $10,937,313 700000000 NKN $1,401,919 3.49%
493 DMM: Governance $0.233523 $10,816,014 249920145.12732 DMG $1,200,382 2.73%
494 Dusk Network $0.039341 $10,772,374 500000000 DUSK $184,573 4.55%
495 Insights Network $0.054855 $10,793,010 281796198.6494 INSTAR $36,068.82 6.35%
496 Monolith $0.313441 $10,598,081 39406759.92832 TKN $23,755.28 3.77%
497 APIX $0.093681 $10,560,563 204047845.21 APIX $344,580 -3.39%
498 SALT $0.131539 $10,560,452 120000000 SALT $45,160.88 -0.44%
499 Aryacoin $0.066211 $10,624,151 200459553.55857 AYA $377,714 -12.12%
500 QuarkChain $0.004919 $10,557,135 5226747032.04 QKC $1,339,471 1.82%
501 LBRY Credits $0.022055 $10,528,701 692779912 LBC $782,280 -0.11%
502 Cocos-BCX $0.000266 $10,477,238 100000000000 COCOS $745,480 0.31%
503 Perlin $0.021590 $10,430,983 1033200000 PERL $1,055,001 3.60%
504 Rakon $0.084318 $10,426,360 285714286 RKN $1,930,138 -6.31%
505 Wings $0.103552 $10,355,172 100000000 WINGS $7,610.24 0.26%
506 Tixl $216.46 $10,341,745 900000 MTXLT $21,197.03 4.84%
507 Anchor $0.806235 $10,331,202 759493671 ANCT $12,018.15 0.93%
508 0Chain $0.212965 $10,307,702 200000000 ZCN $119,566 5.15%
509 Content Value Network $0.011120 $10,285,863 1000000000 CVNT $621,352 12.04%
511 BIKI $0.032539 $10,246,513 510728078.9 BIKI $1,215,173 0.38%
512 pNetwork $0.416736 $10,215,863 62612887.1857 PNT $1,307,984 2.81%
513 Morpheus.Network $0.216142 $10,197,237 47897218 MRPH $629,574 -0.50%
514 MixMarvel $0.003239 $10,116,236 10000000000 MIX $592,368 -1.60%
515 The Force Protocol $0.032359 $10,079,571 1000000000 FOR $1,288,170 10.58%
516 Injective Protocol $0.766633 $10,037,735 100000000 INJ $18,380,874 -1.70%
517 Einsteinium $0.045462 $10,032,205 220673612.5 EMC2 $89,623.38 0.94%
518 IQeon $1.82 $9,985,580 5491860.1987553 IQN $330,671 5.69%
519 BTSE $2.29 $9,986,642 165904711 BTSE $607,218 -0.16%
520 AAX Token $0.383088 $9,960,279 50000000 AAB $964,384 0.88%
521 Factom $1.06 $9,950,190 9428291.4996811 FCT $43,706.88 -3.60%
522 JustLiquidity $25.74 $9,927,834 1000000 JUL $108,895 1.23%
523 BitForex Token $0.002320 $9,873,642 10000000000 BF $537,341 5.60%
524 QuickX Protocol $0.019654 $9,794,288 500000000 QCX $420,687 -0.16%
525 Alchemy Pay $0.010654 $9,772,350 10000000000 ACH $3,330,064 6.47%
526 ProximaX $0.001604 $9,779,632 9000000000 XPX $195,359 2.68%
527 Metadium $0.007838 $9,762,086 2000000000 META $248,029 1.58%
528 Carry $0.001678 $9,732,662 7329872057.5436 CRE $551,612 2.34%
529 Skycoin $0.500506 $9,509,621 25000000 SKY $291,325 -0.10%
530 PARSIQ $0.085197 $9,471,659 500000000 PRQ $162,533 -0.08%
531 MAP Protocol $0.029698 $9,458,222 10000000000 MAP $18,073.63 2.36%
532 NEXT $0.233337 $9,448,250 116503818.44416 NET $103,866 -7.11%
533 Nxt $0.009449 $9,439,066 998999941.50769 NXT $534,464 -0.71%
534 Anchor Neural World $0.144514 $9,413,050 1000000000 ANW $392,956 -1.82%
535 Dinastycoin $0.004741 $9,401,400 1982830655.9176 DCY $23,894.82 13.22%
536 NavCoin $0.133668 $9,355,517 69990834.907711 NAV $90,752.77 4.63%
537 Raiden Network Token $0.183258 $9,329,735 100000000 RDN $937,823 5.17%
538 DiFy.Finance $1,158.27 $9,264,727 30000 YFIII $1,755,524 3.75%
539 Nexalt $0.570506 $9,187,312 18605736 XLT $132,324 2.81%
540 Dimension Chain $0.037438 $9,164,177 2000000000 EON $11,331.46 -7.42%
541 Atomic Wallet Coin $0.860465 $9,124,076 100000000 AWC $117,705 2.86%
542 TE-FOOD $0.017363 $9,161,498 567917832.52934 TFD $4,442.04 4.99%
543 Sentinel Protocol $0.021935 $9,149,744 500000000 UPP $211,477 4.93%
544 LinkEye $0.010946 $9,085,149 1000000000 LET $2,165,625 -3.40%
545 Observer $0.003623 $8,321,373 15000000000 OBSR $140,261 -0.95%
546 Quark $0.034030 $9,082,576 266896185.34003 QRK $1,558.43 4.68%
547 Kadena $0.200664 $9,072,664 1000000000 KDA $686,417 -4.21%
548 PlatonCoin $0.362035 $9,043,563 300000000 PLTC $315,634 5.37%
549 Nuco.cloud $1.39 $9,032,819 50000000 NCDT $37,129.09 4.16%
550 YEP COIN $2.86 $9,000,388 9588903 YEP $2,882.24 5.64%
551 FIO Protocol $0.099940 $8,996,335 721560329.45947 FIO $9,007,541 -1.15%
552 Metronome $0.811821 $8,943,576 12445778.227226 MET $492,017 5.94%
553 Maro $0.019716 $8,869,028 906867973.777 MARO $127,630 2.01%
554 Props Token $0.044336 $8,884,742 655721546 PROPS $26,156.50 -3.29%
555 VNX Exchange $0.305756 $8,593,186 80000000 VNXLU $191,999 3.12%
556 EveryCoin $0.000938 $8,798,385 88800000000 EVY $666,108 12.59%
557 Minter Network $0.003120 $8,882,232 3052060832 BIP $95,277.60 7.04%
558 VITE $0.018579 $8,772,166 1004719212.072 VITE $438,076 4.58%
559 Telcoin $0.000186 $8,770,360 100000000000 TEL $26,503.50 2.33%
560 IoT Chain $0.100536 $8,768,234 99999999 ITC $1,128,192 12.25%
561 dKargo $0.028778 $8,730,336 5000000000 DKA $403,425 -2.17%
562 dForce $0.104697 $8,695,436 1000000000 DF $2,207,078 -10.33%
563 Multi Channel Influencer Creater Cloud Funding Platform $0.021008 $8,642,693 3300000000 MCI $752,605 -5.95%
564 Blocknet $1.20 $8,623,265 7200856.8653111 BLOCK $17,449.95 7.33%
565 Santiment Network Token $0.136654 $8,617,066 83337000 SAN $3,643.28 -3.09%
566 Nestree $0.007852 $8,607,328 2994901340 EGG $984,363 -4.70%
567 smARTOFGIVING $0.116284 $8,579,520 2003485057.9008 AOG $97,426.37 3.56%
568 CWV Chain $0.002409 $8,530,987 10000000000 CWV $21,862.17 3.00%
570 TenX $0.058152 $8,514,864 205218255.94858 PAY $7,577,292 10.87%
571 Ivy $0.009279 $8,490,579 1610924200 IVY 0 4.80%
572 Orient Walt $0.087237 $8,374,770 96000000 HTDF $2,039,554 25.65%
574 Global Digital Content $0.002641 $8,475,418 4765815835.8088 GDC $197,913 27.81%
575 FIBOS $0.007836 $8,318,137 1065659140.0948 FO $536,361 0.37%
576 Sentivate $0.002906 $8,305,278 4200000000 SNTVT $283,512 -7.38%
577 Arcblock $0.083232 $8,202,868 186000000 ABT $4,086,729 13.24%
578 PAC Global $0.000651 $8,150,404 12514148846.538 PAC $7,266.00 4.17%
580 FarmaTrust $0.013484 $8,090,180 1000000000 FTT $32.89 5.47%
581 Dune Network $0.020850 $8,080,188 488147927.11 DUN $9,226.71 -10.44%
582 Nexxo $0.037866 $8,128,100 100000000000 NEXXO $263,798 17.89%
583 Effect.AI $0.031868 $8,036,100 650000000 EFX $59,718.22 12.74%
584 High Performance Blockchain $0.109438 $7,996,614 101119949.75 HPB $183,140 -3.60%
585 Streamity $0.222133 $7,994,061 76000000 STM 0 0.05%
586 AppCoins $0.032129 $7,910,282 246203093 APPC $78,111.17 -6.98%
587 Peculium $0.003845 $7,840,750 2206029269.289 PCL 0 5.13%
588 Dynamic $0.514801 $7,792,775 15137458.208675 DYN $3,268.14 4.11%
589 FOAM $0.025723 $7,738,453 1000000000 FOAM $17,039.69 6.05%
590 Measurable Data Token $0.011658 $7,668,596 1000000000 MDT $385,309 -0.25%
591 Meme $273.35 $7,653,669 28000 MEME $10,077,312 0.27%
593 Tokenomy $0.037880 $7,576,077 200000000 TEN $661,896 -0.99%
594 DMarket $0.132810 $7,559,789 56921773.171971 DMT $164,817 -0.99%
595 Leverj $0.063976 $7,554,976 1000000000 LEV $36,702.06 5.03%
596 Tael $0.084996 $7,539,121 100000000 WABI $797,838 3.04%
597 Gifto $0.009765 $7,520,992 1000000000 GTO $3,192,855 2.87%
598 VideoCoin $0.049577 $7,234,445 265000000 VID $236,913 -5.60%
599 8X8 PROTOCOL $0.024149 $7,486,215 880000000 EXE $2,305,234 2.78%
600 Achain $0.007658 $7,459,285 1000000000 ACT $3,825,556 2.82%
601 Selfkey $0.002212 $7,418,281 5999999954.4641 KEY $2,166,075 -14.01%
602 ROOBEE $0.003637 $7,410,110 5400000000 ROOBEE $582,403 3.35%
603 DOS Network $0.054345 $7,387,665 949292114.345 DOS $689,929 16.87%
604 AEN Smart Token $0.010551 $7,375,098 4000000000 AENS $33,002.65 31.98%
605 PlayChip $0.000524 $7,336,245 50000000000 PLA $103.31 -5.26%
606 Bread $0.082333 $7,305,778 88862718 BRD $414,503 0.01%
607 Unitrade $0.301106 $7,376,482 50000000 TRADE $696,737 -0.16%
608 #MetaHash $0.003391 $7,292,174 2319839829 MHC $1,252,851 -5.41%
609 PCHAIN $0.008959 $7,289,534 1861546868 PI $35,342.61 3.82%
610 FLETA $0.006827 $7,251,828 2000000000 FLETA $534,608 -0.29%
611 Keep Network $0.519394 $7,233,846 1000000000 KEEP $380,192 3.10%
613 Ubiq $0.169160 $7,207,734 42609099.353966 UBQ $17,020.25 19.79%
614 GHOSTPRISM $2.48 $7,207,470 2901231.6456075 GHOST $124,396 4.20%
615 Newton $0.000351 $7,212,202 98823661261.46 NEW $1,026,524 1.87%
616 PumaPay $0.000271 $7,174,941 78042956829 PMA $493,702 8.40%
617 Moeda Loyalty Points $0.362680 $7,119,008 19628888 MDA $1,214,932 -2.16%
618 HYCON $0.003093 $7,109,320 3012786626.9468 HYC $892,097 0.28%
619 GoChain $0.006818 $7,107,592 1107490180 GO $197,568 1.65%
620 DigitalNote $0.001444 $7,030,362 5083554099.0619 XDN $149,199 7.83%
621 Spendcoin $0.003074 $6,993,736 4000000000 SPND $294,478 -3.35%
622 Ferrum Network $0.049711 $6,985,992 329218749 FRM $545,239 2.09%
623 Wagerr $0.035694 $6,976,584 216836545.22577 WGR $8,525.05 -3.83%
624 PieDAO DOUGH v2 $1.50 $6,928,395 71150723.944689 DOUGH $81,446.42 -12.85%
625 Valor Token $0.345712 $6,926,676 75000000 VALOR $76,455.27 -1.92%
626 EDC Blockchain [old] $0.002568 $6,859,181 5330754414.894 EDC 0 5.47%
627 MIR COIN $0.008769 $6,845,456 1300000000 MIR $550,308 0.65%
628 Safe Haven $0.002284 $6,866,563 8500000000 SHA $494,739 -6.91%
630 Bitcoin 2 $0.392959 $6,820,369 17356434.195 BTC2 $273.89 14.08%
631 Insolar $0.067987 $6,798,743 1000000000 XNS $353,287 -5.87%
632 ILCOIN $0.011903 $6,755,566 1521228907.4355 ILC $232,707 -0.88%
633 PANTHEON X $0.053978 $6,764,308 770000000 XPN $2,849,874 -6.67%
634 Diamond Platform Token $3.92 $6,759,477 10000000 DPT $3,357.55 0.84%
636 Covesting $0.374456 $6,740,201 20000000 COV $14,464.14 12.13%
637 ZEON $0.000230 $6,714,083 50000000000 ZEON $101,823 -4.89%
638 Cartesi $0.033581 $6,662,571 1000000000 CTSI $1,142,380 5.41%
639 OST $0.008712 $6,657,121 800000000 OST $559,224 0.43%
640 CyberMiles $0.008275 $6,619,991 1000000000 CMT $929,617 2.36%
641 TOP $0.001293 $6,619,162 20000000000 TOP $384,538 1.20%
642 inSure $0.001853 $6,586,143 88000000000 SURE $9,155.53 69.01%
643 Time New Bank $0.001807 $6,568,186 4415707418.2187 TNB $534,184 -5.80%
644 LCX $0.012184 $6,601,685 953165775 LCX $552,215 -9.55%
645 Sparkpoint $0.001025 $6,559,784 14368540937 SRK $107,488 1.09%
646 PowerPool $1.31 $6,539,229 100000000 CVP $4,427,413 -3.21%
648 Aeon $0.411484 $6,514,395 15831459.311211 AEON $1,070.91 4.64%
649 BnkToTheFuture $0.008893 $6,491,935 1000000000 BFT $611,253 1.78%
650 Propy $0.092328 $6,472,244 100000000 PRO $140,066 1.01%
651 Neblio $0.391761 $6,467,586 17010692.82219 NEBL $99,571.62 -0.93%
652 STATERA $0.075180 $6,455,452 89364725 STA $271,297 6.00%
654 Namecoin $0.432460 $6,372,910 14736400 NMC $1,795.47 1.73%
655 Endor Protocol $0.004360 $6,353,773 1469212017.4378 EDR $145,432 0.99%
656 XYO $0.000494 $6,342,245 13960974963 XYO $43,960.33 6.50%
658 LockTrip $0.415509 $6,212,751 18585932.741501 LOC $1,568.60 5.22%
659 Dock $0.010047 $6,189,482 1000000000 DOCK $2,369,768 8.34%
660 Clams $1.41 $6,146,809 17973273.130489 CLAM 0 5.47%
661 Peercoin $0.230975 $6,135,206 26562174.855441 PPC $36,612.01 2.48%
662 Aleph.im $0.107469 $6,125,194 500000000 ALEPH $117,940 -2.38%
663 OTOCASH $0.287087 $6,119,505 38254583.5403 OTO $117.91 -0.57%
664 Moss Coin $0.016647 $6,112,753 500000000 MOC $188,811 3.04%
665 DAOstack $0.090010 $4,215,433 60000000 GEN $284,209 10.61%
666 Bitcoin Rhodium $4.98 $6,091,012 1303872.5 XRC $14,830.95 6.70%
667 DEXTools $0.067317 $5,993,554 180000000 DEXT $5,354,055 38.44%
668 1SG $2.69 $5,989,659 22227000 1SG 0 5.29%
669 Digix Gold Token $61.62 $5,976,790 100400 DGX $8,212.95 -0.34%
670 Emirex Token $0.221128 $5,972,391 500000000 EMRX $542,016 9.63%
671 Universa $0.001929 $6,092,261 4997891952 UTNP $59,959.40 -12.80%
672 Bezant $0.006791 $5,964,686 999999820 BZNT $83,757.39 1.06%
673 Krios $0.011918 $5,959,065 500000000 GIG $1,575.78 54.66%
675 Sapphire $0.017979 $5,894,134 345985226 SAPP $28,925.29 4.50%
676 Metrix Coin $0.000334 $5,850,357 17599569799.422 MRX $3,837.39 19.45%
677 NAGA $0.081002 $5,828,938 77910266.157691 NGC $20,285.19 -2.72%
678 Everex $0.255872 $5,808,288 25000000 EVX $175,658 1.41%
679 CoinEx Token $0.008129 $5,760,369 5817096876.5382 CET $627,472 5.00%
680 Steem Dollars $0.995302 $5,759,181 5786365.549 SBD $22,303.42 0.59%
681 Eminer $0.004223 $5,752,847 2100000000 EM $1,744,902 18.29%
682 InflationCoin $0.000128 $5,751,854 44790092020.08 IFLT 0 5.51%
683 Veritaseum $2.68 $5,750,872 100000000 VERI $328.00 13.61%
684 Genesis Vision $1.30 $5,745,636 4436643.9285333 GVT $165,681 5.83%
685 T.OS $0.006863 $5,678,163 2088368121.4849 TOSC $311.40 1.68%
687 USDQ $1.00 $5,540,940 5531632.504218 USDQ $315.15 4.12%
688 OAX $0.075308 $5,653,493 100000000 OAX $555,534 -9.70%
689 Po.et $0.001795 $5,640,376 3141592653 POE $84,092.71 13.42%
691 Aladdin $0.000128 $5,625,633 100000000000 ADN 0 5.47%
692 Safex Token $0.002979 $5,619,014 1885974016 SFT $234.61 -10.01%
693 Telos $0.019231 $5,194,876 355208370.6674 TLOS $27,822.32 8.45%
694 district0x $0.009180 $5,508,130 1000000000 DNT $205,850 4.13%
695 ODEM $0.025398 $5,565,028 268946131 ODE $110,938 9.51%
696 Dawn Protocol $0.121274 $5,503,553 93468683.899196 DAWN $317,512 -16.04%
697 BackPacker Coin $1.03 $5,510,574 5357270 BPC $3,174.11 0.59%
698 Grid+ $0.139648 $5,479,311 300000000 GRID $83,414.59 4.53%
699 suterusu $0.003948 $5,420,140 10000000000 SUTER $196,221 1.93%
700 SIRIN LABS Token $0.010922 $5,371,719 572166103.886 SRN $429,212 1.35%
701 PressOne $0.018882 $5,376,516 2000000000 PRS $68,270.59 0.14%
702 HUNT $0.048263 $5,326,178 312110125 HUNT $555,269 2.74%
703 Cashaa $0.009065 $5,317,618 1000000000 CAS $453,880 9.83%
704 Zano $0.513589 $5,312,806 12373971.21 ZANO $22,382.82 5.85%
705 Dragon Coins $0.015236 $5,312,209 442695970.07088 DRG $49.36 21.54%
706 Dero $0.523888 $5,291,498 18400000 DERO $605,525 1.04%
707 Bibox Token $0.059742 $5,229,450 241075947.27 BIX $4,799,339 3.38%
709 CryptoFranc $1.10 $5,198,097 4726000 XCHF $47,302.67 -1.14%
710 INT $0.011512 $5,175,180 960329508.372 INT $989,449 11.66%
711 GMB $0.009919 $5,131,682 5000000000 GMB $24,936.17 -0.31%
712 MOAC $0.082070 $5,126,335 151205864 MOAC $22,198.44 4.29%
713 DEAPcoin $0.005804 $5,123,474 30000000000 DEP $1,807,025 0.21%
715 Waves Enterprise $0.130762 $5,066,588 400000000 WEST $402,732 6.00%
716 Pluton $5.90 $5,024,903 20000000 PLU $11,634.53 -1.36%
717 GameCredits $0.050524 $5,024,045 200000000 GAME $14,580.86 1.12%
718 Lamden $0.035309 $5,021,501 288090567.494 TAU $201,852 2.64%
719 Burst $0.002380 $5,015,394 2106896492 BURST $6,260.01 -1.26%
721 UniLayer $0.288477 $4,965,850 40000000 LAYER $737,866 2.11%
722 Robonomics.network $7.12 $4,959,031 9994036.0310684 XRT $662,589 9.83%
723 PancakeSwap $0.620824 $4,947,243 8108871 CAKE $3,433,931 1.88%
724 RSK Smart Bitcoin $13,133.67 $4,951,399 20999763.5577 RBTC $70,703.00 5.03%
725 Free Tool Box Coin $0.007972 $4,924,186 5000000000 FTB $54,880.12 -0.56%
726 SmartCash $0.003482 $4,922,499 2014903576.7233 SMART $370,860 2.87%
727 XIO $0.256231 $4,939,506 100000000 XIO $353,728 1.63%
728 Hubii Network $0.316814 $4,906,057 31801783.659821 HBT $11.01 108.77%
729 Crust $4.89 $4,881,697 1000010 CRU $703,480 -0.65%
730 REVV $0.020199 $4,877,051 3000000000 REVV $844,616 -3.19%
731 Origo $0.011046 $4,865,864 681277849.938 OGO $859,225 -3.92%
732 Polybius $1.22 $4,855,108 3969564.998325 PLBT $4,487.61 5.15%
733 FLO $0.031719 $4,832,402 152351008.348 FLO $31,800.49 8.55%
734 OneRoot Network $0.016968 $4,820,178 400000000 RNT $863,409 -5.36%
736 TokenClub $0.006935 $4,806,198 995239500 TCT $800,007 3.11%
738 SakeToken $0.080306 $4,789,759 113935206 SAKE 0 4.65%
739 Electra $0.000166 $4,771,041 29580822488.142 ECA $5,032.95 4.40%
740 SaTT $0.001578 $4,755,604 12270063310 SATT $169,069 1.22%
741 Lition $0.131790 $4,684,098 130039256.689 LIT $356,013 -2.28%
742 Swerve $0.602302 $4,695,362 9487613.2377014 SWRV $1,832,062 -0.80%
743 Mithril $0.005104 $4,663,511 1000000000 MITH $712,829 4.36%
744 POA $0.016529 $4,638,478 280632232.69166 POA $168,633 1.94%
745 BLOCKv $0.001547 $4,624,406 3646271241.2003 VEE $869,088 -2.29%
746 WePower $0.006850 $4,623,209 745248183.09677 WPR $143,098 5.88%
747 Beowulf $0.023032 $4,606,382 3000000000 BWF $22,819.72 -6.47%
748 SwftCoin $0.001150 $4,604,914 10000000000 SWFTC $2,532,312 6.08%
750 WeShow Token $0.009953 $4,616,757 1250000000 WET $335,875 -5.58%
751 JD Coin $0.119055 $4,572,917 84000000 JDC $10,842.54 1.94%
752 Ternio $0.007924 $4,539,815 899921008 TERN $112,324 0.91%
753 Ruff $0.004629 $4,539,151 1880000000 RUFF $400,505 -2.89%
754 Game.com $0.005954 $4,533,875 2000000000 GTC $69,979.66 -1.75%
755 Genaro Network $0.017470 $4,523,598 650000000 GNX $498,275 -1.68%
756 Polis $0.459230 $4,515,099 9831890.5669544 POLIS $3,359.88 6.54%
757 Realio Network $0.695810 $4,515,428 96381256.935556 RIO $472,493 3.47%
758 Anyswap $0.514500 $4,500,465 100000000 ANY $1,444,197 -4.67%
759 Viacoin $0.194068 $4,496,852 23171490.420745 VIA $132,636 11.39%
761 HyperDAO $0.011742 $4,468,647 5000000000 HDAO $1,047,631 8.51%
762 Sentinel $0.002229 $4,458,056 1999970000 SENT $22,061.14 -9.39%
763 All Sports $0.002966 $4,448,418 1500000000 SOC $87,642.53 0.60%
764 Aragon Court $0.036276 $4,449,074 128645461.38847 ANJ $760,126 1.74%
765 Global Cryptocurrency $0.003467 $4,394,726 1657729395.7323 GCC 0 5.47%
766 DistX $0.136467 $4,387,248 50000000 DISTX $621,654 -0.34%
767 Morpheus Labs $0.011113 $4,363,787 746999995 MITX $627,957 8.11%
768 ChronoCoin $0.001960 $4,353,226 5680000000 CRN $61,596.29 0.62%
769 Meta $1.26 $4,304,014 100000000 MTA $3,302,825 7.54%
770 SmartMesh $0.003231 $4,331,873 3141592653 SMT $181,638 5.76%
771 Particl $0.450893 $4,316,152 9705667.3772512 PART $4,711.26 -5.41%
772 VNDC $0.000043 $4,336,666 118691454400 VNDC $10,537.62 1.37%
773 bitCNY $0.151911 $4,290,825 28245600 BITCNY $14,181,159 0.50%
774 ECC $0.000171 $4,280,550 24999999999.983 ECC 0 5.47%
775 Safe $0.300986 $6,271,202 29600000 SAFE $52,627.06 32.95%
776 XMax $0.000286 $4,261,340 30000000000 XMX $748,136 -3.36%
777 GlobalBoost-Y $0.237816 $4,268,937 17950578.711382 BSTY $145,768 4.40%
778 qiibee $0.005394 $4,236,798 1380392157 QBX $2,201.06 -1.53%
779 Kambria $0.001929 $4,218,593 3100000000 KAT $19,322.59 1.53%
780 Sense $0.005256 $4,228,911 1800000000 SENSE $547.31 16.50%
781 Lightning Bitcoin $1.09 $4,218,015 7465926 LBTC $292,330 -17.64%
782 Bitcore $0.233230 $4,183,759 18439316.723048 BTX $1,078.57 6.87%
783 StakeCubeCoin $0.519298 $4,181,994 9352167.751871 SCC $5,171.98 -5.67%
784 Ormeus Ecosystem $0.001869 $4,168,401 5000000000 ECO $566,642 0.94%
785 TronEuropeRewardCoin $0.020437 $4,175,639 4000000000 TERC $8,217.37 24.80%
786 United Traders Token $0.110874 $4,158,788 69403130.979855 UTT 0 -2.58%
787 Phantasma $0.074216 $4,196,387 96302327 SOUL $137,343 20.67%
788 Neumark $0.112547 $4,112,309 69056388.821029 NEU $2,243.22 -1.34%
789 PLANET $0.025470 $4,125,832 5000000000 PLA $476,249 3.26%
790 Credits $0.016434 $4,098,142 249471071.20999 CS $63,952.72 20.58%
791 BitMart Token $0.023675 $4,064,372 662064032.908 BMX $1,009,416 8.22%
792 GeoDB $0.307734 $4,044,636 300000000 GEO $142,174 2.27%
793 GHOST $0.277698 $4,043,779 14561770 GHOST $136,971 -2.91%
795 Qubitica $4.97 $4,020,165 10000000 QBIT $3,203.49 50.07%
796 Egretia $0.000948 $3,998,798 8000000000 EGT $1,526,827 5.31%
798 LINA $0.013199 $3,977,172 900000000 LINA $20,745.50 3.17%
799 Hashshare $0.038244 $3,973,205 200000000 HSS $3,264,542 -4.99%
800 Hi Mutual Society $0.009631 $3,892,029 1000000000 HMC $48,385.22 4.12%
801 RING X PLATFORM $0.052395 $3,919,953 452372597 RINGX $139,958 4.99%
803 Phore $0.174863 $3,915,431 22391432.56174 PHR $10,631.20 6.48%
804 DDKoin $2.28 $3,894,688 45000000 DDK $141,218 -3.25%
805 Cream Finance $25.92 $3,885,520 9000000 CREAM $2,156,322 -0.76%
806 Blox $0.005733 $3,867,175 1000000000 CDT $217,216 9.15%
807 UCA Coin $0.002508 $3,854,537 5222945293.2188 UCA $555,704 24.42%
809 BlackCoin $0.063885 $3,849,571 60257668.846478 BLK $41,566.95 20.87%
810 Cloudbric $0.007046 $3,953,439 989556846 CLB $46,000.49 -1.07%
811 Hydro Protocol $0.005415 $3,801,184 1560000000 HOT $513,717 24.15%
812 AIDUS TOKEN $0.008673 $3,797,402 10000000000 AIDUS $36,483.30 1.00%
813 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
814 DATA $0.000328 $3,767,492 11500000000 DTA $134,425 2.04%
815 Pillar $0.014481 $3,755,502 800000000 PLR $119,827 3.22%
816 ZrCoin $0.751631 $3,749,804 4988893 ZRC $77,117.64 4.44%
818 QLC Chain $0.015531 $3,727,514 600000000 QLC $146,368 0.34%
819 Monero Classic $0.194267 $3,725,346 19176436.191059 XMC $445.26 73.62%
820 Wing $14.81 $3,702,817 2000000 WING $4,349,038 0.59%
821 Flow Protocol $0.467373 $3,687,507 18718834 FLOW 0 0.01%
822 dForce USDx $0.997109 $3,675,382 3686039.3843 USDX $7,007.15 -0.05%
823 UnlimitedIP $0.002767 $3,673,784 2839985525.01 UIP $276,956 3.05%
824 Jibrel Network $0.021580 $3,665,208 200000000 JNT $15,273.04 -0.93%
825 BaaSid $0.000732 $3,658,022 10000000000 BAAS $33,195.05 9.11%
826 MediShares $0.003041 $3,649,424 2000000000 MDS $243,993 1.01%
827 GET Protocol $0.319212 $3,635,266 33368773.4 GET $66,093.70 7.57%
829 Idena $0.112042 $3,614,033 59481570.405308 IDNA $95,346.49 9.08%
830 Gulden $0.006840 $3,589,706 524799613 NLG $8,747.03 -0.97%
831 DigitalBits $0.009312 $3,570,468 1500000000 XDB $446,024 -2.40%
832 CUTcoin $0.030563 $3,588,253 121403282.824 CUT $10,749.08 6.85%
833 Flash $0.003981 $3,582,862 900000000 FLASH $42.23 12.75%
834 SunContract $0.029182 $3,580,878 122707502.69296 SNC $433,105 17.94%
835 GridCoin $0.008758 $3,576,444 439011095.21931 GRC $5,288.54 4.55%
836 Ethereum Meta $0.000071 $3,575,699 99000000000 ETHM $1,665.98 -0.55%
837 Credit Tag Chain $0.059481 $3,553,830 933352040 CTC 0 4.80%
838 SonoCoin $0.125127 $3,534,877 102638296.91241 SONO 0 0.01%
839 Hakka.Finance $0.034046 $3,509,650 635982513 HAKKA $449,672 -7.84%
840 Capricoin+ $0.015410 $3,518,596 292424580.55742 CPS $3,099.53 -29.68%
841 Artfinity $0.028383 $3,539,112 1000000000 AT $132,706 4.44%
842 INLOCK $0.002768 $3,477,093 4400000000 ILK $6,148.83 6.32%
843 RMPL $0.931083 $3,471,037 5568903 RMPL $59,127.57 -46.93%
844 BIZZCOIN $0.907495 $3,448,781 320000000 BIZZ $1,154,753 2.36%
845 Airbloc $0.013602 $3,432,836 373217500 ABL $291,527 4.45%
846 Nucleus Vision $0.000489 $3,431,456 10000000000 NCASH $42,016.33 -0.98%
847 SymVerse $0.051217 $3,429,939 1000000000 SYM $286.07 2.53%
848 SENSO $0.279366 $3,419,815 5915280000 SENSO $1,536,751 -0.21%
849 EURBASE $1.18 $3,408,573 5000000 EBASE 0 4.41%
850 Etheroll $0.483802 $3,387,399 7001622.6487944 DICE $0.387034 -17.22%
851 VIBE $0.012968 $3,373,491 267000000 VIBE $48,170.63 6.51%
852 XTRABYTES $0.007833 $3,368,404 650000000 XBY $656.77 3.80%
853 Zel $0.029085 $3,357,420 115433250 ZEL $1,117,397 4.12%
854 YOU COIN $0.006006 $3,340,101 2856000000 YOU $233,969 7.15%
856 SingularDTV $0.005553 $3,331,877 1000000000 SNGLS $250,990 3.78%
857 Earneo $0.012982 $3,304,500 650000000 RNO $26,211.12 6.26%
858 Counterparty $1.26 $3,291,466 2615257.5881785 XCP $2,670.92 0.17%
859 Robotina $0.010750 $3,278,042 331614076.92142 ROX $3,678.91 -0.10%
860 Block-Chain.com $0.015795 $3,273,786 247000000 BC $0.236928 7.22%
861 YOYOW $0.006733 $3,271,433 1033656346.2473 YOYOW $97,822.42 -0.43%
862 Wowbit $0.011686 $3,246,122 1111111111 WWB 0 5.47%
863 Frontier $0.327539 $3,322,887 100000000 FRONT $2,230,223 -10.36%
864 Kryll $0.107411 $3,222,370 49417348 KRL $16,846.52 6.85%
865 Playgroundz $0.112374 $3,207,721 2200000000 IOG $6,109.18 -19.77%
866 Seal Finance $922.27 $3,215,050 3486 SEAL $245,459 -10.25%
867 MintCoin $0.000128 $3,203,640 24947260807.982 MINT 0 5.47%
868 U Network $0.000458 $3,205,990 10000000000 UUU $376,305 -0.23%
869 Tierion $0.007474 $3,202,313 1000000000 TNT $117,387 -1.58%
870 NuBits $0.290521 $3,190,410 70510851.3915 USNBT $5,233.36 26.28%
871 SONM $0.008861 $3,186,359 444000000 SNM $173,484 -6.70%
872 ColossusXT $0.000257 $3,174,298 12403027245.274 COLX $129.10 -29.39%
873 DeFinition $1.30 $3,043,979 4831309 DZI $21,628.63 -2.17%
874 MarketPeak $0.198862 $3,161,730 16121143.260678 PEAK $265,543 6.18%
875 Tidex Token $0.328622 $3,123,543 99999981 TDX $500.91 5.47%
877 NIX $0.065748 $3,114,339 47367900 NIX $109,792 1.61%
878 Bitrue Coin $0.035466 $3,143,242 878515205.34841 BTR $1,133,463 2.29%
879 EXMO Coin $0.004352 $3,105,153 1829942862.14 EXM $94,296.84 -0.05%
880 Burger money $0.574940 $3,099,966 6898504 BURGER 0 4.32%
881 Burger Swap $0.425963 $3,084,962 7242323 BURGER $127,846 -3.82%
882 SpaceChain $0.005994 $3,086,615 999000002 SPC $1,690.36 8.78%
883 VeriBlock $0.004623 $3,085,276 945357722.04373 VBK $6,842.95 -11.67%
884 Lykke $0.009700 $3,073,210 1285690000 LKK $597.06 -2.49%
885 Atlas Protocol $0.001191 $3,069,147 4000001000 ATP $143,289 0.88%
886 PolySwarm $0.001981 $3,063,258 1885913075.8515 NCT $17,221.07 -23.68%
887 SpankChain $0.010100 $3,030,438 1000000000 SPANK $27.41 6.08%
888 TEMCO $0.000947 $3,090,664 6000000000 TEMCO $101,387 -2.68%
889 Monetha $0.008024 $3,228,791 402400000 MTH $80,549.64 21.85%
890 DEX $0.015765 $3,019,688 1892996914 DEX $45,476.00 0.42%
891 Apex $0.005724 $2,961,748 676989090 CPX $75,231.66 -4.08%
892 MicroBitcoin $0.000016 $2,994,328 188777000000 MBC $655.53 -16.16%
893 Acute Angle Cloud $0.011935 $2,983,769 1000000000 AAC $429,260 -3.03%
895 EDUCare $0.004147 $3,003,770 724297908.475 EKT $592,875 1.38%
896 Rotharium $0.886989 $2,977,862 5207470.2486249 RTH $130,273 3.37%
898 ZIMBOCASH $0.002607 $2,957,504 4500000000 ZASH $34,992.48 0.20%
901 Diamond $0.829066 $2,932,287 3536854.7156811 DMD $3,734.69 5.76%
902 GoCrypto Token $0.014350 $2,917,779 327902034 GOC $7,396.71 2.08%
904 Agrello $0.032997 $2,900,668 130271020.036 DLT $65,278.05 -1.02%
905 Abyss $0.012678 $2,898,393 508628132.04107 ABYSS $71,664.00 1.53%
906 Circuits of Value $0.002873 $2,873,087 1200000000 COVAL $16,561.81 -15.72%
907 NextDAO $0.001933 $2,875,743 1527837649.6196 NAX $139,987 2.82%
908 LINKA $0.004120 $2,860,243 2000000000 LINKA $282,488 -10.69%
910 Growth DeFi $27.49 $2,846,770 1000000 GRO $162,456 23.49%
911 Olive $0.010273 $2,845,817 10000000000 OLE 0 5.47%
912 Viberate $0.014638 $2,836,455 200000000 VIB $606,279 2.83%
913 Cryptopay $0.041389 $2,829,876 90414745 CPAY $1,414.53 7.24%
914 Rapidz $0.001649 $2,831,764 5000000000 RPZX $68,850.08 -1.13%
915 Casino Betting Coin $0.018114 $2,823,335 401647957.75 CBC $50,485.56 32.10%
916 DAPS Coin $0.000049 $2,817,681 62072426600 DAPS $309,957 2.31%
917 Presearch $0.016178 $2,794,572 500000000 PRE $99,577.38 6.46%
918 Eureka Coin $0.041796 $2,778,424 149111705.3 ERK $111,215 -1.61%
919 Minereum $0.267109 $2,765,905 10354950.58048 MNE $3,482.33 -5.52%
920 CACHE Gold $62.08 $2,740,311 44300 CGT $906,250 0.23%
921 DOC.COM $0.003631 $2,764,516 783285021 MTC $315,852 0.93%
922 GAPS $0.273299 $2,732,990 100000000 GAP $60,021.41 -4.26%
923 Rupiah Token $0.000069 $2,725,276 129712000000 IDRT $851,512 0.04%
924 Xiotri $612.85 $2,707,556 5000 XIOT $112,682 2.39%
925 Trade Token X $0.031751 $2,705,953 223534822.66102 TIOX 0 5.27%
926 Merculet $0.000636 $2,715,428 10000000000 MVP $17,376.75 4.62%
927 Noku $0.090858 $2,701,537 99999976.002091 NOKU $1,635.96 18.77%
928 Mobius $0.005204 $2,680,725 888000000 MOBI $896.22 -2.73%
929 NaPoleonX $0.110111 $2,677,925 29800000 NPX 0 0.01%
930 CommerceBlock $0.015300 $2,675,457 174866686 CBT $1,794.82 11.89%
931 SoMee.Social $0.026869 $2,660,850 150000000 ONG $31,099.19 87.28%
932 Dentacoin $0.000004 $2,655,942 7899848965678 DCN $235,237 -7.32%
933 EOSDT $0.997437 $2,635,734 2642505.2933082 EOSDT $38,626.39 0.38%
934 Spartan Protocol $0.064431 $2,634,031 40881388.049599 SPARTA $78,354.81 -4.62%
935 LikeCoin $0.007630 $2,614,087 1007413026.4349 LIKE $70,820.75 3.00%
936 Raven Protocol $0.000603 $2,619,053 10000000000 RAVEN $1,174.38 -10.47%
937 Sapien $0.011821 $2,608,362 500000000 SPN 0 4.80%
938 YFDAI.FINANCE $452.37 $2,598,852 21000 YF-DAI $212,810 -4.36%
939 HitChain $0.000042 $2,588,654 102400000000 HIT $165,917 -2.74%
940 eBitcoin $0.136803 $2,585,191 21000000 EBTC 0 4.79%
941 VNT Chain $0.000951 $2,585,527 10000000000 VNT $123,417 1.09%
942 ONOToken $0.000144 $2,583,598 75000000000 ONOT $339.43 11.51%
943 xBTC $0.437896 $2,586,292 8268132 xBTC $197,114 2.78%
944 Refereum $0.000515 $2,576,276 4999650000 RFR $1,263.47 -7.35%
945 Hydro $0.000235 $2,597,420 11111111111 HYDRO $218,693 7.04%
946 Fatcoin $0.020874 $2,560,291 200000000 FAT $928,794 2.13%
947 Tripio $0.000681 $2,552,557 5000000000 TRIO $1,348,540 -1.44%
948 Databroker $0.033523 $2,546,787 225000000 DTX $6,412.20 -6.69%
949 OctoFi $7.35 $2,532,019 800000 OCTO $485,753 20.49%
950 Zipper $0.000155 $2,506,010 100000000000 ZIP 0 3.03%
951 TERA $0.002994 $2,529,257 1000000000 TERA $874,877 -1.62%
952 Myriad $0.001423 $2,496,931 1754531500 XMY $5,679.80 9.59%
953 Red Pulse Phoenix $0.003005 $2,492,912 1362278592.3567 PHX $134,091 7.29%
954 Compendia $0.024271 $2,487,778 330000000 BIND $40.79 7.75%
957 ZVCHAIN $0.002701 $2,440,640 915866300.98717 ZVC 0 0.01%
959 CryptoPing $0.270962 $2,438,559 9999999 PING $5,693.66 5.32%
963 ODUWA $0.539944 $2,261,765 14895857.8285 OWC $10,988.21 35.74%
966 Blackmoon $0.044286 $2,391,447 60000000 BMC $152.94 2.32%
967 Matrix AI Network $0.010069 $2,157,850 647450055.95902 MAN $58,454.63 -6.09%
968 Edge $0.023711 $2,371,135 100000000 DADI $110.14 -5.43%
969 Verasity $0.000610 $2,367,519 10839985784 VRA $654,687 5.30%
970 Xfinance $99.17 $2,357,551 48772 XFI $4,859,946 79.92%
971 Global Social Chain $0.004126 $2,363,640 1000000000 GSC $104,781 0.28%
972 PIBBLE $0.000145 $2,360,426 30000000000 PIB $313,784 -3.58%
973 Cardstack $0.000998 $2,352,526 6000000000 CARD $126,904 -4.58%
974 General Attention Currency $0.233721 $2,337,208 150000000 XAC $0.003031 6.68%
975 Qitmeer $0.027260 $2,332,989 200287810 PMEER $732,293 -2.43%
976 ContentBox $0.002344 $2,332,439 3000000000 BOX $2,857,361 4.11%
977 BOLT $0.002347 $2,326,984 995000000 BOLT $136,500 7.09%
978 Esportbits $0.096097 $2,211,520 303843731.92796 HLT $17,798.35 -3.99%
979 Alias $0.088609 $2,325,588 26245631.61355 ALIAS $374.45 3.56%
980 BlockStamp $0.087070 $2,312,550 34102664.437441 BST $38.82 -8.23%
981 Skrumble Network $0.002260 $2,308,941 1500000000 SKM $395,912 4.82%
982 CyberFM $0.000045 $2,303,334 102000000000 CYFM 0 1,729.15%
983 BitCapitalVendor $0.002346 $2,290,412 1200000000 BCV $155,852 0.89%
984 Swace $0.004457 $2,287,881 2700000000 SWACE $35.18 42.58%
985 Amoveo $33.52 $2,280,730 69838.17744715 VEO $681.05 -20.91%
986 Rotten $0.094124 $2,285,303 24279610 ROT $325,793 2.71%
987 Hiveterminal Token $0.004543 $2,271,720 500000000 HVN $1,816.57 6.62%
988 UGAS $0.013211 $2,268,514 1000000000 UGAS $1,219,645 -4.12%
990 Omni $3.99 $2,243,325 619078.9343145 OMNI $487,048 50.19%
992 Mysterium $0.148551 $2,243,114 18665364.029824 MYST $57,077.87 -3.13%
993 NPCoin $0.030820 $2,233,158 150000000 NPC $7,414.90 0.09%
994 Cube $0.000329 $2,228,562 7200000000 AUTO $180.52 0.64%
995 DECOIN $0.042070 $2,259,915 74972239.40897 DTEP $122,485 5.24%
996 Xaurum $0.031234 $2,223,403 71186297.492161 XAUR $19,700.32 -7.76%
997 ALQO $0.034288 $2,217,185 65539763.62146 XLQ $73.68 -17.42%
999 IG Gold $0.000249 $2,206,092 48749913466.222 IGG 0 1.93%
1000 42-coin $52,483.82 $2,204,318 41.9999522 42 $3,055.64 35.14%
1001 Blue Whale EXchange $0.050439 $2,200,873 64320000 BWX $369,549 -7.57%
1002 DeepBrain Chain $0.000687 $2,199,564 10000000000 DBC $385,770 1.92%
1003 NoLimitCoin $0.003546 $2,192,073 618211763.55334 NLC2 $15,382.50 25.00%
1005 LUKSO $0.581563 $2,212,263 100000000 LYXe $1,014,243 5.06%
1006 Credo $0.003961 $2,178,377 1374729257 CREDO 0 4.80%
1007 StarCurve $0.440035 $2,162,274 10000000 XSTAR 0 680.20%
1008 Rarible $2.52 $2,156,083 25000000 RARI $759,254 -5.53%
1009 THEKEY $0.000346 $2,148,514 9795844687 TKY $22,313.62 11.66%
1010 Shift $0.154724 $2,144,585 13860686.2 SHIFT $2,356.13 0.53%
1011 SIX $0.007833 $2,144,491 999999970 SIX $689,327 -0.82%
1012 Xaya $0.048162 $2,137,384 53521055.694185 CHI $21,599.00 -4.18%
1013 ShipChain $0.004457 $2,133,031 500000000 SHIP $87.05 -52.52%
1014 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
1015 LiteDoge $0.000128 $2,108,955 16422580992.334 LDOGE 0 5.47%
1017 Defis Network $5.66 $2,098,815 1415428 DFS $299,252 6.22%
1018 Auctus $0.067719 $2,097,110 65829631.846917 AUC $42,605.99 2.58%
1020 Bitcoin Atom $0.113393 $2,088,580 21000000 BCA $116.41 3.48%
1021 Voise $0.003788 $2,081,070 775513264.36132 VOISE 0 5.51%
1022 NOW Token $0.026089 $2,079,181 199763509.86617 NOW $2,643.78 47.91%
1023 EOS Force $0.002147 $2,069,482 1000000000 EOSC $24,766.89 17.11%
1024 Blockmason Credit Protocol $0.017594 $2,043,726 116158667 BCPT $58,075.96 6.25%
1025 Mcashchain $0.002047 $2,043,408 1016832101 MCASH $1,857.80 -19.92%
1026 Vexanium $0.002901 $2,041,599 703869976.01 VEX $89,110.93 -0.84%
1027 Lynx $0.000026 $2,033,804 77871867787.2 LYNX $421.85 4.92%
1028 Budbo $0.024656 $2,022,646 200000000 BUBO 0 5.47%
1029 VIG $0.002941 $2,018,837 1000000000 VIG $1,979.86 2.39%
1031 JUIICE $0.000303 $2,001,774 50000000000 JUI 0 -5.22%
1032 Stealth $0.053560 $1,998,579 37314932.013199 XST $450.17 1.85%
1033 Midas $1.48 $1,996,456 1471341.64435 MIDAS $2,990.49 4.02%
1034 Cryptaur $0.000154 $1,993,788 27662180148.278 CPT $1,223.24 9.70%
1035 ScPrime $0.072180 $1,991,543 35103200 SCP $14,043.29 -19.13%
1036 OneLedger $0.004587 $1,986,794 1000000000 OLT $99,828.76 7.37%
1037 Feathercoin $0.006712 $1,981,958 295300840 FTC $14,939.49 5.76%
1038 Carboncoin $0.000128 $1,976,613 15392022543.936 CARBON 0 5.51%
1039 DAOBet $0.011695 $1,956,229 167270820.68791 BET $16,255.29 -8.54%
1040 Nyzo $0.164020 $1,955,057 100000000 NYZO $921,256 5.22%
1041 Blockchain Certified Data Token $0.051551 $1,950,419 40835044.388862 BCDT 0 4.80%
1042 OceanEx Token $0.001090 $1,948,633 8811756112.4 OCE $67,671.07 0.60%
1043 Pantos $0.064056 $1,963,352 1000000000 PAN $54,975.77 8.27%
1044 Unikoin Gold $0.012915 $1,929,522 1000000000 UKG 0 5.44%
1045 1World $0.078849 $1,944,119 37219452.96 1WO $6,198.89 4.79%
1047 Bismuth $0.139855 $1,921,461 19166193 BIS $6,714.26 10.15%
1048 Radium $0.460738 $1,905,968 4147057.2235389 RADS $5,543.37 6.35%
1049 Winding Tree $0.087240 $1,887,797 24976439.451356 LIF 0 4.80%
1050 Ambrosus $0.014639 $1,885,394 422382873 AMB $232,658 1.93%
1051 QunQun $0.002573 $1,877,428 1557000000 QUN $216,653 -1.52%
1052 Dimecoin $0.000004 $1,867,239 555998059584 DIME $2,437.15 4.50%
1053 Digital Asset Guarantee Token $0.061714 $2,042,733 100100000 DAGT $1,697,033 2.42%
1054 HoryouToken $0.001708 $1,860,842 18000000000 HYT 0 5.03%
1055 Colu Local Network $0.018614 $1,858,150 1540701333.5926 CLN 0 4.80%
1056 Caspian $0.004152 $1,864,367 1000000000 CSP $45,599.70 -2.06%
1058 Coineal Token $0.007125 $1,853,435 10000000000 NEAL $351,709 6.69%
1059 TRONCLASSIC $0.000004 $1,844,351 1000000000000 TRXC $6.07 4.80%
1061 Asch $0.021029 $1,963,155 114855331 XAS $411,241 0.41%
1062 NuShares $0.000383 $1,841,168 5321160297 NSR $1,160.31 11.72%
1063 Curecoin $0.074214 $1,834,157 24714440.543489 CURE $8,412.15 0.40%
1064 Swarm $0.023952 $1,872,770 99535052.473979 SWM $78,405.58 -0.90%
1065 Lightstreams $0.039632 $1,820,217 300000000 PHT $2,920.38 3.69%
1067 Vid $0.117258 $1,808,426 888888888 VI 0 0.63%
1069 Fesschain $0.017178 $1,805,122 9637574155.878 FESS $21,536.73 23.40%
1070 Remme $0.001801 $1,800,998 1000000000 REM $147,932 0.61%
1071 Crown $0.069228 $1,783,720 25765694.085425 CRW $6,805.75 7.65%
1072 Loopring [NEO] $0.015695 $1,783,046 113602931.2 LRN $129.92 -1.38%
1073 Parachute $0.003144 $1,789,488 999628334 PAR $427,646 10.92%
1074 FinNexus $0.136240 $1,780,634 376277818 FNX $383,111 -1.28%
1075 Jarvis Network $0.060762 $1,762,449 225861521.29 JRT $1,027,362 1.10%
1076 Emercoin $0.037924 $1,759,085 46383928.561255 EMC $23,523.02 6.16%
1077 Education Ecosystem $0.007812 $1,737,955 362983094 LEDU $2,796.19 -12.26%
1078 Litex $0.001519 $1,751,299 2000000000 LXT $179,765 -2.76%
1079 Pundi X NEM $0.000095 $1,757,498 44788634981.98 NPXSXEM $6,367.81 2.20%
1080 Odyssey $0.000264 $1,745,734 10000000000 OCN $149,222 4.75%
1081 NewYorkCoin $0.000012 $1,744,393 143736652288 NYC $75.16 46.28%
1082 Waves Community Token $0.174392 $1,743,909 9999960 WCT 0 5.47%
1083 Permission Coin $0.000424 $1,741,256 100000000000 ASK $223,389 -16.35%
1084 LGO Token $0.032256 $1,741,355 217845594.848 LGO $20,403.38 28.47%
1086 Freyrchain $0.003470 $1,735,181 10000000000 FREC $15.86 -0.23%
1087 Skychain $0.230639 $1,726,403 12360000 SKCH $251.46 -1.77%
1088 HTMLCOIN $0.000032 $1,724,227 80434575000 HTML $14,498.36 -8.42%
1089 Axis DeFi $0.830511 $1,731,118 24000000 AXIS $116,662 -2.62%
1092 Sharder $0.005952 $1,686,041 350000000 SS $145,848 2.20%
1093 Cryptocean $0.209551 $1,717,125 19116399.74572 CRON $8,888.06 0.66%
1094 Tokoin $0.009588 $1,712,995 2000000000 TOKO $60,488.06 0.96%
1096 Litecoin Cash $0.002434 $1,692,743 695429449.95849 LCC $129,111 5.45%
1097 Mooncoin $0.000007 $1,686,067 227161506772.08 MOON $93.23 -1.10%
1098 BarterTrade $0.024708 $1,684,379 239809890 BART $444,448 2.37%
1099 VINchain $0.002900 $1,711,277 840108901 VIN $99,529.00 0.89%
1101 Tokes $0.008363 $1,672,664 999999999.86666 TKS $127,081 -2.20%
1102 Lympo $0.002025 $1,674,026 999999999.0171 LYM $98,406.65 1.88%
1103 AMLT $0.006656 $1,667,555 400000000 AMLT $1,641.34 -5.43%
1104 carVertical $0.000219 $1,666,849 9835745291.6593 CV $26,068.85 9.77%
1105 UniLend $0.154563 $1,669,275 100000000 UFT $1,377,929 4.44%
1107 Iconic Token $0.206599 $1,651,415 9993335.4751038 ICNQ 0 4.80%
1108 Kuai Token $0.150755 $1,648,277 30000000 KT $7,456,025 -0.10%
1109 ZClassic $0.182708 $1,644,428 9000330.04 ZCL $3,459.10 25.30%
1110 Trias $0.000714 $1,643,103 10000000000 TRY $120,526 0.91%
1111 Hyprr (Howdoo) $0.016784 $1,641,868 888888888 UDOO $310,596 4.81%
1113 Titan Coin $0.001798 $1,637,520 910820150.15907 TTN $357.68 13.59%
1114 Swingby $0.051848 $1,624,794 1000000000 SWINGBY $909,511 1.61%
1115 Ravencoin Classic $0.000223 $1,624,075 21000000000 RVC $33,563.72 0.48%
1116 BIDR $0.000069 $1,623,678 23700000000 BIDR $155,324 -0.02%
1119 Constant $31.72 $1,608,573 56035.99 CONST 0 4.79%
1120 Change $0.081539 $1,604,172 79184115.815643 CAG $1,436.81 -1.31%
1121 Naka Bodhi Token $0.023013 $1,610,877 100000000 NBOT $44,744.70 1.33%
1122 Rubycoin $0.057659 $1,591,479 27601562.391834 RBY 0 5.47%
1124 Bitex Global XBX Coin $0.007888 $1,567,109 298021513 XBX $15.62 71.31%
1125 OKCash $0.020157 $1,557,285 77257788.942338 OK $6,467.30 7.77%
1126 Pirl $0.018969 $1,556,759 82070514.2 PIRL $6,743.55 29.08%
1127 BakeryToken $0.022556 $1,551,530 68784286 BAKE $46,057.36 1.18%
1130 Ulord $0.018298 $1,363,949 172038984.952 UT $407,507 -9.01%
1131 WPP TOKEN $0.001099 $1,530,958 5000000000 WPP $1,786.87 -8.49%
1132 Terracoin $0.066475 $1,524,626 22935396.430361 TRC $82.99 5.54%
1133 BitTube $0.005255 $1,513,364 287996655.75689 TUBE $16,333.88 -14.47%
1134 CoTrader $0.000080 $1,509,644 20000000000 COT $72,352.92 -5.47%
1137 Connectome $1.23 $1,488,104 1213183 CNTM $2,301,545 6.02%
1138 CanYaCoin $0.015501 $1,485,402 95826983.065 CAN $1,338.70 -12.26%
1139 VeriDocGlobal $0.000171 $1,484,366 50000000000 VDG $113,915 9.91%
1140 Bean Cash $0.000385 $1,484,250 3852654000 BITB 0 5.47%
1142 WeOwn $0.014882 $1,483,995 168956522.09308 CHX $238,882 2.14%
1143 MB8 Coin $0.009118 $1,475,225 161798372.0216 MB8 0 5.51%
1144 BOX Token $0.014594 $1,456,114 100000000 BOX $18,827.98 2.47%
1145 HOLD $0.002086 $1,470,128 923453365 HOLD $1,140.44 4.80%
1147 ProChain $0.029286 $1,464,292 100000000 PRA $87.82 0.23%
1148 EXRNchain $0.000016 $1,463,541 100000000000 EXRN $63,568.57 2.24%
1149 Neurotoken $0.018489 $1,458,888 99987499.9 NTK $830.07 22.40%
1150 MenaPay $0.010853 $1,455,773 400000000 MPAY $35,369.65 8.20%
1151 Content Neutrality Network $0.000037 $1,449,505 100000000000 CNN $94,075.31 -4.51%
1152 Internxt $2.30 $1,446,408 629609.543 INXT $255,174 0.45%
1153 e-Gulden $0.083919 $1,438,699 20966251 EFL $78.43 2.84%
1154 IONChain $0.011831 $1,433,642 520000000 IONC $9,196.60 10.47%
1155 YEE $0.001049 $1,432,700 10000000000 YEE $340,661 -1.60%
1156 Ixinium $0.107673 $1,417,303 539857449 XXA $21,944.56 -0.90%
1157 TrueFlip $0.226465 $1,414,789 8924667 TFL $1,657.79 -6.53%
1158 EchoLink $0.002827 $1,413,438 500000000 EKO $189,867 0.52%
1159 Pylon Finance $179.94 $1,396,117 14700 PYLON 0 4.32%
1160 X-CASH $0.000023 $1,369,694 59065616089 XCASH $73,161.35 2.63%
1161 Color Platform $0.010042 $1,378,045 350000000 CLR $34,588.43 0.39%
1162 Footballcoin $0.003709 $1,389,798 1000000000 XFC $46,694.51 9.13%
1163 HempCoin $0.005367 $1,389,017 258938733.28156 THC $487.74 6.19%
1164 Antiample $0.002966 $1,381,990 543553830.461 XAMP $5,986.77 1.00%
1165 PegNet $0.000712 $1,375,198 1932472596.092 PEG $3,930.24 -4.85%
1166 Plair $0.000053 $1,367,154 100000000000 PLA $13,959.12 -1.07%
1167 Maincoin $0.003652 $1,365,728 374000000 MNC $7,086.14 -2.44%
1168 Crypto Village Accelerator $0.741877 $1,363,620 100000000 CVA $1,883,168 21.92%
1169 Global Rental Token $0.000045 $1,363,474 30000000000 GRT 0 5.43%
1170 BUX Platform Token $0.023500 $1,360,791 69434799.629211 BPT $4,958.98 -16.08%
1171 BABB $0.000037 $1,352,664 50000000000 BAX $14,508.22 -1.04%
1172 I/O Coin $0.073069 $1,349,322 18466414.474346 IOC $3,387.14 5.47%
1173 Asian Fintech $0.005394 $1,348,389 500000000 AFIN $0.343899 8.08%
1174 SolarCoin $0.022027 $1,346,990 98035098978.553 SLR $1,448.65 12.37%
1175 Epic Cash $0.147360 $1,343,462 9116856 EPIC $117,079 39.83%
1176 Open Predict Token $1.35 $1,337,826 9900000 OPT $570.66 -16.00%
1178 VeriCoin $0.040196 $1,331,303 33119912.48982 VRC $251,016 4.09%
1179 CEEK VR $0.002204 $1,330,682 1000000000 CEEK $454,546 0.59%
1180 CargoX $0.008390 $1,327,481 215119015.62457 CXO $571.45 1.63%
1181 DreamTeam Token $0.035397 $1,281,354 55191260 DREAM $3,250.02 -0.04%
1182 DAEX $0.003746 $1,328,444 2000000000 DAX $6,291.26 -9.91%
1183 Tolar $0.005731 $1,327,042 856707466.03725 TOL $86,794.92 24.62%
1184 MultiVAC $0.000374 $1,340,891 8000000000 MTV $71,074.60 2.38%
1185 Uptrennd $0.004869 $1,275,808 995554318 1UP $27,556.84 -4.95%
1186 SnowGem $0.044920 $1,316,493 29384540 XSG $179,775 8.92%
1187 Upfiring $0.054191 $1,300,577 24000000.005788 UFR $318,825 3.02%
1188 Banano $0.001209 $1,339,470 2898492574.6838 BAN $69,642.45 2.52%
1189 Callisto Network $0.000504 $1,297,208 2614098213.013 CLO $27,129.77 -2.76%
1190 Aventus $0.230577 $1,383,460 10000000 AVT $29,868.31 -0.48%
1192 Polyient Games Governance Token $84.28 $1,282,584 20000 PGT $147,915 -8.88%
1194 Isiklar Coin $0.542649 $1,278,611 100000000 ISIKC $374,302 -0.67%
1196 Humanscape $0.002757 $1,303,825 1084734273.38 HUM $15,858.56 -5.08%
1198 Peerplays $0.280920 $1,264,574 5589336.46196 PPY $33,565.44 -6.64%
1199 indaHash $0.003160 $1,263,902 399999999.9917 IDH $470.90 6.30%
1200 DeepOnion $0.077149 $1,243,415 21108978.499456 ONION $305,089 -0.55%
1201 HashBX $0.002001 $1,259,451 1000000000 HBX $47.45 3.08%
1202 CoinDeal Token $0.026809 $1,254,057 50000000 CDL $938.71 4.73%
1203 Adshares $0.036073 $1,253,846 38758206 ADS $7,823.96 6.85%
1204 DeFiner $0.676538 $1,251,707 168000000 FIN $835,899 10.82%
1205 Nexty $0.000008 $1,246,555 180000000000 NTY $810.09 4.80%
1206 Primecoin $0.036817 $1,240,921 33705089.900274 XPM $5,501.46 -9.87%
1207 Geeq $0.404343 $1,239,985 100000000 GEEQ $398,237 18.79%
1209 Spiking $0.002784 $1,233,237 5000000000 SPIKE 0 154.03%
1210 CoinPoker $0.004522 $1,228,396 278237314.35457 CHP $4,638.78 3.67%
1211 Expanse $0.065187 $1,225,848 22845437 EXP $12,063.75 3.75%
1212 Themis $0.002035 $1,221,171 1000000000 GET $62,886.27 6.64%
1213 BetProtocol $0.000669 $1,220,158 10000000000 BEPRO $217,348 3.13%
1214 AirWire $0.010145 $1,217,992 195972982.2999 WIRE $56.82 2.87%
1215 BOOM $0.001553 $1,214,744 971308607.88059 BOOM $8,685.97 -1.38%
1216 NFX Coin $0.009888 $1,204,082 148512871.70444 NFXC $24.97 108.24%
1217 Chrono.tech $1.71 $1,216,023 710112.8108 TIME $167,720 2.24%
1218 ChatCoin $0.001742 $1,201,946 1000000000 CHAT $66,697.82 -2.94%
1219 LOLTOKEN $0.002696 $1,195,458 1000000000 LOL $853.24 78.58%
1220 Brickblock $0.015862 $1,191,712 265000143.35 BBK 0 4.80%
1222 Falcon Project $0.000300 $1,184,203 99360000000 FNT $276.13 -1.58%
1225 Meter Governance $0.503822 $1,168,029 40000000 MTRG $324,233 -3.33%
1227 KuboCoin $0.000013 $1,164,818 90708745843.066 KUBO $3.44 60.93%
1231 iEthereum $0.064209 $1,155,762 18000000 IETH 0 5.51%
1232 ToaCoin $0.000128 $1,154,994 9361725054.3552 TOA 0 5.47%
1233 ZumCoin $0.001167 $1,153,499 988819491.21884 ZUM $753.09 -4.19%
1234 hybrix $0.615402 $1,147,138 7000000 HY $33,247.85 -0.15%
1235 Ink Protocol $0.002671 $1,140,676 500000000 XNK $53,902.35 -0.16%
1236 Castweet $0.635308 $1,139,712 99000000 CTT $38,998.00 3.36%
1237 Bloom $0.020095 $1,138,251 150000000 BLT $1,172.55 -0.97%
1238 SyncFab $0.004629 $1,152,929 868459135.74143 MFG $6,991.68 2.85%
1239 Bitfex $0.005650 $1,131,920 216525879 BFX $9.04 -5.26%
1240 BitGreen $0.096540 $1,134,993 11756717 BITG $28,133.81 -3.61%
1241 Conceal $0.119746 $1,058,932 17584974 CCX $729,135 -11.79%
1242 PotCoin $0.005008 $1,126,294 224888104.20728 POT $821.32 -16.05%
1243 Sumokoin $0.042546 $1,124,333 33126453.0433 SUMO $95,702.74 6.17%
1244 Vetri $0.003425 $1,122,427 449848163.6903 VLD $380.56 -2.14%
1245 CPChain $0.003002 $1,131,139 999999999.17173 CPC $87,145.57 13.92%
1247 BitBall $0.002819 $1,117,738 999999999 BTB $998,279 -1.83%
1248 PUBLISH $0.004365 $1,110,424 10000000000 NEWS $128,848 -1.54%
1249 TrueFeedBack $0.000423 $1,110,542 10000000000 TFB $32,749.29 6.91%
1250 MonetaryUnit $0.005394 $1,099,444 203844024.89366 MUE $412.81 8.08%
1251 Jobchain $0.000230 $1,097,688 100000000000 JOB $43,056.82 117.34%
1252 Enecuum $0.008641 $1,096,392 126880563.75 ENQ $34,491.77 2.62%
1253 Vipstar Coin $0.000023 $1,146,192 63499128193.01 VIPS $1,918,063 7.68%
1254 0xcert $0.003137 $1,090,996 474999999 ZXC $62,930.27 -3.13%
1255 GNY $0.005685 $1,093,570 400000000 GNY $12,549.86 22.30%
1256 KickToken $0.000019 $1,090,214 1247037842331.9 KICK $818,487 0.53%
1257 QChi $0.033956 $1,102,609 92000000 QCH $6,286.69 5.94%
1258 IHT Real Estate Protocol $0.001100 $1,087,817 996491162 IHT $8,854.02 6.69%
1259 Sphere $0.087067 $1,086,979 12484343.997319 SPHR $968.22 26.57%
1260 Netbox Coin $0.014192 $1,085,238 76699257.301455 NBX $40,098.67 8.14%
1261 Incent $0.023518 $1,082,236 46016531 INCNT $2,009.90 -6.83%
1262 HOMIHELP $0.931751 $1,071,849 100000000 HOMI $62,336.40 2.49%
1263 Spectre.ai Utility Token $0.043662 $1,071,013 42980365.02611 SXUT $0.052343 18.74%
1264 Wownero $0.030341 $1,079,922 35593127.9931 WOW $619,777 1.17%
1266 Humaniq $0.005678 $1,055,091 207143695.0356 HMQ $37,287.22 7.20%
1268 Amon $0.001631 $1,053,797 1209963685.36 AMN $396.16 12.79%
1269 Offshift $0.601935 $1,053,386 10000000 XFT $57,705.98 -3.17%
1270 Ycash $0.104813 $1,052,886 10045362 YEC $214,232 4.94%
1271 TurtleCoin $0.000012 $1,045,331 85366311338.59 TRTL $133,508 4.74%
1272 Opacity $0.008065 $1,042,930 130000000 OPQ $1,575.69 -6.52%
1273 2key.network $0.033838 $1,042,026 599020418.7746 2KEY $1,126,619 4.91%
1274 Auxilium $0.008037 $1,057,426 300000000 AUX $13,834.88 -3.48%
1275 Restart Energy MWAT $0.002079 $1,039,733 500000000 MWAT $65,599.23 -0.22%
1276 AXPR $0.003715 $1,038,921 344674001.40087 AXPR $937.15 9.84%
1277 HodlTree $0.217311 $1,036,351 100000000 HTRE 0 -0.04%
1278 Pivot Token $0.000205 $1,051,388 31415926535 PVT $206,708 1.32%
1280 ZENZO $0.074254 $1,028,772 25817179.717991 ZNZ $2,727.10 -18.53%
1283 UNIVERSAL CASH $0.000099 $1,026,248 21000000000 UCASH 0 4.80%
1284 Hush $0.101032 $1,024,163 10136980.106125 HUSH $335,708 12.81%
1285 Strong $36.56 $1,023,283 10000000 STRONG $626,949 -13.81%
1287 Fountain $0.011388 $1,009,845 2208919510.99 FTN $8,676.88 -0.61%
1288 PhoenixDAO $0.023806 $1,025,185 110000000 PHNX $98,858.16 -2.52%
1289 Perth Mint Gold Token $1,936.75 $995,491 514 PMGT $12,160.34 0.02%
1292 Era Swap $0.050345 $987,893 1347961718.1929 ES $477,357 -5.50%
1293 Bitpanda Ecosystem Token $0.101421 $985,003 947658029 BEST $17,800.89 4.99%
1295 nDEX $0.000065 $977,113 15000000000 NDX 0 5.46%
1296 pEOS $0.001156 $957,251 1000000000 PEOS $10,608.61 3.16%
1297 Zebi Token $0.002109 $968,288 641972407.31009 ZEBI $4,577.13 -5.31%
1298 DACSEE $0.001284 $969,515 3000000000 DACS 0 5.47%
1299 Xeonbit $0.003226 $966,865 300000000 XNB $23,683.36 23.87%
1300 eosDAC $0.001462 $966,023 1200000000 EOSDAC $35,576.49 5.09%
1301 ParkinGo $0.047772 $963,507 94808613.20744 GOT $250.83 46.91%
1302 Eden $0.001778 $1,066,943 1000000000 EDN $36,820.60 7.03%
1304 Vodi X $0.001790 $956,422 1397703182.8411 VDX $2,761.89 17.24%
1305 Fast Access Blockchain $0.033706 $954,562 40662999.9999 FAB $218.11 6.03%
1306 Espers $0.000042 $950,944 22888373669.572 ESP $3.90 6.84%
1307 Ethverse $0.103039 $951,083 40000000 ETHV $100,676 3.53%
1309 Autonio $0.008912 $948,821 150000000 NIOX $28,996.34 -0.92%
1310 IntelliShare $0.003304 $948,450 986000000 INE $425,230 6.49%
1311 Teloscoin $0.005839 $947,803 162330117.11793 TELOS $2,839.01 -0.07%
1312 SafeCoin $0.034031 $943,846 29739166.606595 SAFE $93.56 5.48%
1313 BitCrystals $0.041094 $937,614 22816446.168075 BCY 0 5.51%
1314 BidiPass $0.003070 $928,902 1500000000 BDP $828,068 77.57%
1315 ZeuxCoin $0.004908 $932,464 750000000 ZUC $41,513.30 -7.59%
1316 AstroTools $0.310100 $930,301 5000000 ASTRO $80,661.84 8.92%
1317 ATLANT $0.017166 $929,988 54175040.677755 ATL $237.53 8.94%
1318 CBDAO $0.870201 $929,235 1508819 BREE $154,373 31.13%
1319 Bitswift $0.237562 $922,840 3884634.745 BITS $27,824.54 -0.07%
1320 Boolberry $0.069871 $922,814 13207453.54251 BBR $286.28 0.79%
1321 yTSLA Finance $13.29 $924,802 111111 yTSLA $225,094 2.56%
1322 Pinkcoin $0.002183 $921,331 447293049.48379 PINK $1,165.92 -0.39%
1323 Binance GBP Stable Coin $1.31 $919,053 700001 BGBP $125.73 0%
1324 Infinity Esaham $1.41 $898,349 1000000 INFS $74,666.43 34.36%
1325 BOScoin $0.001056 $914,401 1248426475 BOS $2,308.76 -15.63%
1327 DSLA Protocol $0.000158 $912,407 9000000000 DSLA $54,572.65 -0.89%
1328 Primas $0.017277 $910,346 101342465.753 PST $6,753,886 34.86%
1329 Beer Money $0.054432 $909,016 400000000 BEER $95,226.93 19.14%
1331 Blue Protocol $0.024752 $907,053 42000000 BLUE 0 6.65%
1332 Ormeus Coin $0.025181 $904,119 200000000 ORMEUS $26,155.54 -10.78%
1333 Infinitecoin $0.000010 $904,386 90595753018.631 IFC $3,119.09 51.46%
1334 Ubex $0.000285 $903,685 3983601664.7873 UBEX $179,404 2.89%
1335 Datum $0.000897 $899,149 2653841597.9733 DAT $95,733.82 -1.82%
1336 ATN $0.010659 $898,555 210000000 ATN $10,413.31 5.47%
1337 Traceability Chain $0.001043 $896,900 1000000000 TAC $2,128.36 -13.19%
1338 YGGDRASH $0.000121 $659,137 10000000000 YEED $115,774 -7.01%
1339 Nuggets $0.000516 $889,160 9729464161.0241 NUG $3.01 -2.68%
1340 MobileGo $0.008828 $882,813 99996877 MGO $610,071 7.35%
1341 AI Doctor $0.001516 $879,014 777777777 AIDOC $122,400 9.26%
1342 BitNewChain $0.004880 $876,924 561243250 BTN 0 5.47%
1343 Sparkle Loyalty $0.283357 $869,766 70000000 SPRKL $338,813 11.94%
1346 TurtleNetwork $0.009783 $864,199 100000000 TN $14,811.55 -33.12%
1347 GoWithMi $0.000317 $863,448 14900000000 GMAT $6,601.71 4.33%
1348 WeTrust $0.009375 $863,838 100000000 TRST $311.46 6.97%
1349 TokenPay $0.039942 $862,919 21604252.242345 TPAY $348,147 14.94%
1350 Scry.info $0.001997 $878,845 1000000000 DDD $90,408.11 15.19%
1351 Denarius $0.116144 $860,464 7408615.3848619 D $20.33 -0.29%
1353 SovranoCoin $0.709713 $859,232 1213619.16674 SVR $26,892.46 10.64%
1354 DomRaider $0.001452 $858,653 1300000000 DRT 0 28.96%
1355 Modern Investment Coin $1.00 $871,605 1656324 MODIC $120,339 9.50%
1356 SINOVATE $0.001282 $850,984 663717042.40452 SIN $436,997 0.15%
1357 Tendies $0.105016 $830,155 8305070.3924616 TEND $208,537 -35.25%
1358 MoonSwap $0.441915 $854,011 2106705 MOON $7,822.57 -1.56%
1360 Centaur $0.007145 $844,227 6000000000 CNTR $350,341 -0.31%
1361 Debitum $0.004196 $837,628 400000000 DEB $35,765.15 16.82%
1363 Zero $0.100247 $834,915 8939325.6 ZER $261,486 4.18%
1365 FREE Coin $9.54e-8 $830,023 9999999997635 FREE $3,539.22 4.09%
1366 VeriSafe $0.000076 $828,067 20000000000 VSF 0 5.37%
1368 DEEX $0.014587 $824,582 87811933.4135 DEEX $571.74 6.65%
1369 Pascal $0.025058 $822,281 32815500 PASC $18,198.36 4.77%
1370 Digital Gold $60.66 $820,928 19179 GOLD $1,059,672 2.06%
1372 Yap Stone $0.005453 $817,984 1000000000 YAP $32,075.22 -0.60%
1373 BQT $0.001397 $816,654 800000000 BQTX $1,559.46 2.60%
1374 Rise $0.005008 $813,950 162520163.41 RISE $347.62 0.33%
1375 Mallcoin $0.004620 $813,828 231228611.40254 MLC 0 4.09%
1376 Experty $0.029048 $786,868 79404563.976511 EXY $4,585.48 -0.54%
1377 Auroracoin $0.044653 $807,242 18078319.753408 AUR $0.893050 -21.63%
1378 Bitgear $0.014757 $806,165 91000000 GEAR $24,552.86 -2.79%
1380 Alphacat $0.000289 $805,784 6250000000 ACAT $132,745 6.09%
1381 Lunes $0.005341 $805,058 150728537.61501 LUNES $3,012.26 8.39%
1382 Bottos $0.001473 $804,133 1000000000 BTO $39,713.53 96.05%
1383 Gene Source Code Chain $0.002132 $799,924 2000000000 GENE $0.060677 6.11%
1384 QuadrantProtocol $0.002082 $797,509 1000000000 EQUAD $70,597.15 4.60%
1385 Veil $0.009612 $801,375 92214169.404818 VEIL $128,529 -3.13%
1387 CloakCoin $0.143112 $789,243 5514860.0524642 CLOAK $16,653.71 1.67%
1388 Smartlands Network $0.167843 $856,152 7186785.07945 SLT $2,443.94 4.56%
1390 BITTO $0.366809 $781,040 17709627 BITTO $19,460.06 -22.02%
1391 AmonD $0.000969 $780,261 7600000000 AMON $58,674.44 -0.31%
1392 Open Platform $0.000736 $779,003 1745447045 OPEN $318.87 5.13%
1393 adbank $0.000962 $778,699 1000000000 ADB $888.91 -1.26%
1394 ROAD $0.009815 $778,348 2000000000 ROAD $597,301 -36.46%
1395 Manna $0.001173 $775,375 2360860745.4752 MANNA $0.226081 -74.01%
1396 Meridian Network $0.085407 $771,928 10947704 LOCK $33,120.73 -7.86%
1397 BitScreener Token $0.008918 $781,000 367469114.91267 BITX $6,329.59 6.03%
1398 Nework $0.005000 $737,991 1000000000 NKC $17,699.06 5.13%
1399 EZOOW $0.000066 $764,641 14000000000 EZW 0 5.45%
1403 Cashbery Coin $0.011301 $759,263 90013848.467389 CBC $22.83 60.03%
1404 Snetwork $0.003467 $755,222 1000000000 SNET $82,410.15 -12.10%
1405 Paparazzi $0.015584 $698,342 172500000 PAZZI $39,699.83 -7.29%
1406 Medicalchain $0.002449 $756,489 500000000 MTN $28,918.35 -1.71%
1407 Webflix Token $0.000292 $755,783 27000000000 WFX 0 4.78%
1408 LUXCoin $0.075679 $754,376 10975288.631346 LUX $2,082.34 -2.75%
1410 TV-TWO $0.001681 $751,712 611666475 TTV 0 4.80%
1411 CryptoVerificationCoin $1.28 $748,232 36000000 CVCC 0 5.47%
1412 FNKOS $0.004798 $747,472 1000000000 FNKOS 0 4.80%
1414 Insureum $0.003451 $738,665 290000000 ISR $425,785 -1.38%
1415 Unification $0.021967 $756,708 120000000 FUND $88,149.96 -7.06%
1417 Rapids $0.000053 $732,484 18548199019.196 RPD $8,613.13 -13.67%
1418 Xriba $0.006850 $730,006 275000000 XRA $307.77 27.09%
1419 Typerium $0.000449 $729,171 1865000000 TYPE 0 182.59%
1420 Okschain $0.000642 $728,975 14680424808.746 OKS $36,496.41 25.56%
1421 Lead Wallet $0.001618 $734,965 964310845 LEAD $54,755.43 15.38%
1423 Bitcoin Confidential $0.000097 $716,645 7367797268.15 BC $1,303.10 15.16%
1424 Lobstex $0.034657 $709,711 20478097.045858 LOBS $265,349 2.87%
1425 BonusCloud $0.000230 $716,123 7000000000 BXC $1,305.59 -9.38%
1429 Hacken Token $0.016057 $737,653 1000000000 HAI $53,274.74 10.83%
1430 Honest $0.007573 $712,359 400000000 HNST $918.65 -0.91%
1431 HyperExchange $0.011879 $705,786 90767835.7014 HX $12,849.73 -4.46%
1432 Banca $0.000036 $637,899 20000000000 BANCA $69,002.46 -12.94%
1433 CREA $0.035804 $692,008 21213630.839 CREA $1,559.42 4.21%
1434 Tokenbox $0.060454 $697,675 16051589.782693 TBX $6,631.28 9.85%
1435 PYRO Network $0.000846 $689,841 819979225.87393 PYRO 0 2,695.97%
1436 SignatureChain $0.000899 $688,389 874217423 SIGN $300.35 -23.30%
1437 Internet of People $0.051110 $688,021 13770244 IOP $44.38 -1.23%
1438 Pandacoin $0.000021 $687,227 32514916897.771 PND $1.48 6.80%
1439 Ecobit $0.001541 $684,896 8888888888 ECOB 0 5.47%
1441 AICHAIN $0.001273 $680,963 2100000000 AIT $37,721.30 5.10%
1442 Halo Platform $0.000103 $683,044 6628561600 HALO 0 4.80%
1443 NativeCoin $0.028268 $682,739 24152579.394557 N8V $8,976.49 20.41%
1444 EnergiToken $0.000369 $682,629 2052153500 ETK $27.39 5.11%
1446 PayPie $0.008259 $681,371 165000000 PPP $6,949.82 -32.17%
1447 Origin Sport $0.002262 $678,686 300000000 ORS $1,936,778 -3.82%
1449 Team Finance $1.28 $676,455 1000000 TEAM $30,044.89 -47.31%
1450 Origami $0.158579 $670,136 5527379 ORI 0 4.80%
1451 Add.xyz $0.031757 $669,213 107790337.524 PLT $1,506,135 -11.64%
1453 BitcoinZ $0.000085 $667,763 7893435202.5029 BTCZ $38,098.87 13.48%
1454 ATC Coin $0.001633 $666,906 410000000 ATCC $233.88 -18.29%
1455 Q DAO Governance token v1.0 $4.27 $680,570 999999 QDAO $200.70 1.09%
1456 CanonChain $0.001138 $662,604 1618033988 CZR $116.81 -57.03%
1457 GeoCoin $0.208294 $662,490 4000000 GEO $58.75 14.05%
1458 HEAT $0.014254 $662,389 46469108.835056 HEAT $1.07 5.47%
1459 StarCoin $0.000437 $660,010 6000000000 KST 0 5.47%
1460 Leading Coin 4 Entrepreneurs $0.121869 $654,426 21000000 LC4 $1,072.55 -3.26%
1461 Boosted Finance $10.92 $653,704 99118.16852074 BOOST $142,149 -8.13%
1462 TraDove B2BCoin $0.001284 $642,090 1000000000 BBC $107.33 -4.12%
1463 Primalbase Token $513.54 $641,929 1250 PBT $19.97 14.03%
1464 ADAMANT Messenger $0.007507 $640,083 105404616.4 ADM $321.06 -0.17%
1466 Zen Protocol $0.028162 $637,499 26631450 ZP $662.90 14.51%
1467 HalalChain $0.001638 $637,131 1000000000 HLC $41,002.47 6.60%
1468 Omix $0.000698 $636,323 3000000000 OMX 0 4.80%
1470 Bidesk $0.079450 $633,814 99977196.825675 BDK $77,934.19 0.15%
1471 OWNDATA $0.000062 $633,431 110000000000 OWN 0 4.80%
1472 USDX [Lighthouse] $0.167611 $632,321 3772553.69 USDX $1,204.48 -0.14%
1474 Maxcoin $0.010200 $626,717 61445805 MAX 0 -44.16%
1476 Project WITH $0.001859 $623,590 1057786429 WIKEN $212,767 1.82%
1477 MESEFA $1.44 $621,633 963000000 SEFA $9,795.97 -3.79%
1478 Nasdacoin $0.027080 $621,139 22936904.419671 NSD $483,882 5.91%
1480 Substratum $0.001604 $614,342 472000000 SUB $344.46 6.40%
1481 Swapcoinz $0.057938 $613,997 30000000 SPAZ $214,707 5.49%
1483 PowerTrade Fuel $0.153231 $612,923 400000000 PTF $138,207 1.46%
1484 Pamp Network $0.250688 $609,483 3083377.85452 PAMP $863,003 0.96%
1485 Ink $0.001316 $610,556 1000000000 INK $5,098,460 28.16%
1486 Bitcoin Private $0.127247 $608,975 22815307 BTCP $4,444.40 7.10%
1488 X8X Token $0.007354 $606,876 85240628 X8X $967.89 7.47%
1489 CRDT $0.142916 $606,254 300000000 CRDT $180,443 0.06%
1490 Edgeless $0.005086 $605,976 132046997 EDG $718.64 5.15%
1491 Safex Cash $0.009753 $605,841 67121081.98 SFX $7,436.57 15.69%
1492 ALLY $0.000263 $605,563 10000000000 ALY $161.89 -6.62%
1493 Liquidity Network $0.011300 $602,679 100000000 LQD $149,555 9.48%
1494 Cryptobuyer $0.010599 $603,329 155254440 XPT $18,424.57 13.19%
1495 Quiztok $0.018656 $603,275 12000000000 QTCON $756,705 9.35%
1496 HOQU $0.003553 $600,973 275854380 HQX $1,907,448 3.99%
1498 Cajutel $0.442697 $598,699 1780000 CAJ 0 2.29%
1500 ATMChain $0.000128 $598,465 10000000000 ATM 0 5.51%
1501 0xBitcoin $0.104304 $598,348 20999984 0xBTC $1,651,638 6.13%
1502 Heart Number $0.000297 $595,926 7163265272 HTN $314,690 -0.99%
1503 Crowd Machine $0.001256 $590,504 2000000000 CMCT $15,358.87 16.25%
1505 Bitcoin Plus $3.98 $590,027 148209.6815145 XBC $34,738.58 -7.24%
1506 ECOSC $0.683854 $588,980 1000000000 ECU $90,025.24 -3.59%
1507 Beaxy $0.002093 $588,380 500000000 BXY $615.50 -5.01%
1508 Matryx $0.025255 $586,530 314159265 MTX $47,288.44 0.44%
1510 Electronic Energy Coin $0.001346 $583,841 511373999 E2C $3,299.18 -0.26%
1512 SBank $0.094084 $579,153 50000000 STS $44,850.69 -0.26%
1513 Pizza $0.019368 $578,156 1000000000 PIZZA $10,403.68 3.57%
1514 AGA Token $0.405404 $572,830 10842984 AGA $6,657.75 -0.43%
1515 GoldenPyrex $0.057018 $570,176 10000000 GPYX $2,046.80 59.83%
1516 HiCoin $0.000128 $569,483 10000244677.7 XHI 0 5.51%
1517 FundRequest $0.011892 $568,246 98611463.810279 FND 0 4.80%
1520 Ormeus Cash $0.008043 $565,513 300500150 OMC $86,506.56 3.45%
1522 Patron $0.001436 $565,515 400000000 PAT $12,570.73 6.43%
1524 Essentia $0.000619 $545,736 1755313373 ESS $13,195.77 -11.79%
1525 Nebula AI $0.000440 $552,379 4947650926 NBAI $72.07 1.16%
1528 FansTime $0.000194 $552,506 10000000000 FTI $369,846 4.58%
1529 LocalCoinSwap $0.010659 $558,638 71624248.824471 LCS $18,014.33 -0.52%
1531 Origin Dollar $1.01 $549,949 543523 OUSD $7,861.26 2.55%
1532 ZMINE $0.003724 $548,700 220381404.99002 ZMN $401.76 -1.33%
1533 Decentrahub Coin $3.39 $548,532 536304 DCNTR $229,952 5.37%
1534 StableUSD $1.01 $547,194 90000508011.479 USDS $1,398.03 2.50%
1535 BEAT $0.004359 $543,721 1226667278 BEAT 0 4.80%
1537 ImageCoin $0.051227 $532,260 10390287.791691 IMG $6,214,084 19.47%
1539 Scrypta $0.039335 $540,518 16980470.4658 LYRA $1,674.47 2.10%
1540 Pigeoncoin $0.000085 $540,411 6367929865 PGN $45,461.26 3.19%
1543 Bancacy $0.003997 $537,113 581059594.0989 BNY 0 4.79%
1544 VegaWallet Token $0.033389 $536,489 200000000 VGW 0 5.47%
1545 Menlo One $0.001784 $536,055 1000000000 ONE 0 4.80%
1546 REAL $0.053141 $534,377 19717288 REAL 0 6.18%
1547 Orbitcoin $0.165529 $533,105 3220616.279225 ORB $16.27 41.62%
1548 Trollcoin $0.000899 $532,892 592810145 TROLL $286.47 23.09%
1549 Cappasity $0.000793 $526,273 663271024.72 CAPP $1,568.73 8.45%
1550 OVCODE $0.011896 $524,277 83875000 OVC 0 4.80%
1552 Azbit $0.000006 $519,133 125294921556.43 AZ $251.74 -12.08%
1553 Smartshare $0.000112 $519,030 10000000000 SSP $30,346.30 7.37%
1554 CannabisCoin $0.006678 $515,729 91859175.532608 CANN 0 5.51%
1555 Ixcoin $0.024335 $514,565 21145106 IXC 0 5.47%
1556 MEET.ONE $0.000269 $514,708 10000000000 MEETONE $51,170.95 2.54%
1557 Mercury $0.005137 $513,672 100000000 MER $1,237.30 -10.21%
1558 Indorse Token $0.013680 $512,736 170622047 IND $10,673.53 -12.68%
1559 The ChampCoin $0.002917 $512,592 198824132 TCC $47,573.18 11.27%
1561 BeatzCoin $0.000244 $511,709 3000000000 BTZC $198.89 7.64%
1562 CryptoEnergy $18.33 $507,785 3675000 CNRG $27,994.52 1.97%
1563 ZelaaPayAE $0.001852 $486,316 350000000 ZPAE $208,241 -1.07%
1564 Monarch $0.013879 $506,621 1000000000 MT 0 4.79%
1565 FLIP $0.009036 $505,602 100000000 FLP $735.65 19.70%
1566 Rublix $0.024237 $503,667 100000000 RBLX 0 5.85%
1567 SHAKE $1,116.96 $503,751 451 SHAKE $5,806.84 6.29%
1568 eXPerience Chain $0.000006 $501,397 113215461333 XPC $2,486.41 -9.77%
1569 Faceter $0.001062 $499,604 938538326 FACE $14.96 2.03%
1570 Datamine $0.107051 $498,362 16876778.9 DAM $173,181 -2.14%
1571 EOS TRUST $0.000066 $497,683 100012117873 EOST 0 5.48%
1572 Dropil $0.000022 $496,598 30000000000 DROP 0 4.80%
1574 CVCoin $0.039780 $492,517 15000000 CVN $30,138.63 -19.16%
1576 Merebel $0.079491 $492,473 6195344.2468282 MERI 0 -3.28%
1577 Qwertycoin $0.000004 $489,792 123520269797.88 QWC $45,607.44 4.77%
1578 Sentient Coin $0.000362 $489,707 1762262602.4235 SEN 0 5.47%
1579 Novacoin $0.209319 $488,918 2335756.713897 NVC $1,019.96 6.25%
1580 Max Property Group $0.003424 $486,921 693372305 MPG $929.00 -1.39%
1581 Moneytoken $0.000052 $486,140 19155705310.11 IMT $1,942.66 4.80%
1582 FYDcoin $0.000984 $485,715 515777280.67257 FYD $452.33 -0.29%
1583 COVA $0.000193 $480,712 6500000000 COVA $142,924 -3.15%
1584 Sessia $0.069756 $484,390 100000000 KICKS $588,169 -1.81%
1586 ESBC $0.019257 $476,940 25034740.009421 ESBC $255,904 3.73%
1587 Dether $0.005665 $481,537 100000000 DTH $366.78 -10.98%
1588 DECENT $0.009374 $480,931 73197775 DCT $2,523.04 10.03%
1589 PWR Coin $0.000050 $480,618 9955369730.0002 PWR 0 308.45%
1590 Flixxo $0.005689 $479,683 222151328.57468 FLIXX $357.17 9.03%
1591 STK $0.001402 $478,774 500000000 STK $38,852.69 -7.04%
1592 SafeInsure $0.024393 $478,587 19620185.71 SINS $1,110,794 10.38%
1593 BitDegree $0.001244 $478,289 514800000 BDG $201.33 -15.22%
1594 Vites $0.000013 $473,385 36862804384.461 VITES $60.02 5.47%
1595 Askobar Network $0.005146 $470,298 138509844.12126 ASKO $550,814 3.76%
1597 Paytomat $0.002786 $462,591 3600000000 PTI $26,945.98 1.70%
1598 Bitsdaq $0.000174 $466,867 10000000000 BQQQ $62.50 2.27%
1601 OLXA $0.000340 $462,611 2600000000 OLXA $2,748.18 4.16%
1602 Cubiex $0.005606 $462,535 150000000 CBIX $305.00 -14.03%
1603 On.Live $0.021341 $461,443 59725382.218558 ONL $1,445.90 9.27%
1604 NANJCOIN $0.000024 $460,669 30000000000 NANJ $0.237926 4.80%
1606 Digital Insurance Token $0.002046 $459,701 1000000000 DIT 0 5.08%
1607 uPlexa $0.000186 $453,345 2433654374.82 UPX $8,202.77 4.92%
1608 Solaris $0.243754 $453,057 1858672.3978509 XLR $205,082 3.62%
1609 WebDollar $0.000038 $425,688 15037921128 WEBD $8,235.47 5.78%
1610 GoldMint $0.235005 $450,034 10000000 MNTP $335.99 0.69%
1611 TouchCon $0.004350 $444,580 250000000 TOC $5,610.91 17.35%
1613 PiplCoin $0.002568 $443,137 7329758708.0568 PIPL $5,962.04 134.38%
1614 StrongHands $0.000026 $442,903 17146017370.946 SHND $270.95 -22.80%
1615 Evedo $0.032361 $442,429 17756589.687825 EVED $569,593 33.06%
1616 ZOM $0.009947 $441,380 51943823.892309 ZOM 0 4.32%
1617 Patientory $0.006291 $440,349 100001999.99994 PTOY $11,831.99 5.67%
1618 Semux $0.034549 $439,203 12712343 SEM $107,932 5.07%
1619 VeriumReserve $0.148965 $434,651 2917805.9452308 VRM $883.46 -1.30%
1621 Martkist $0.032032 $430,790 13636750.893412 MARTK $1,143.59 25.08%
1622 Inex Project $0.000066 $430,692 10890000000 INEX 0 1,649.34%
1624 Vether $1.94 $428,786 1000000 VETH 0 0%
1625 PetroDollar $0.006678 $427,325 63993274.887257 XPD 0 5.47%
1627 GAMB $0.000099 $421,147 5000000000 GMB $521.22 -2.35%
1628 NeoWorld Cash $0.000018 $423,857 100000000000 NASH $9,767.21 2.20%
1629 Rate3 $0.000474 $421,968 1000000000 RTE $181,139 0.74%
1630 Sakura Bloom $0.000164 $422,632 6000000000 SKB $12,257.13 -18.38%
1631 PIXEL $0.011276 $419,327 987500000 PXL $1,864,212 1.51%
1632 Karbo $0.048295 $422,466 8747695.0114564 KRB $29,332.39 2.21%
1634 SpectrumCash $0.000128 $417,004 3533585706.1683 XSM 0 5.47%
1635 Bitblocks $0.001669 $416,584 249535968.42536 BBK $28,440.31 5.47%
1636 BOMB $0.406297 $372,355 917249 BOMB $79,654.46 4.46%
1637 MalwareChain $0.124610 $413,792 4937769.1733362 MALW $404,771 -15.01%
1639 Coinsbit Token $0.000308 $410,344 1350000000 CNB $120,978 11.19%
1643 Cosmo Coin $0.000609 $408,580 923000000 COSM $296.16 -13.76%
1644 Niobium Coin $0.006451 $399,499 102289706.27784 NBC $19.17 5.26%
1645 MESG $0.005595 $406,496 250000000 MESG 0 4.80%
1646 HEROcoin $0.002137 $405,966 252165028.7054 PLAY $2,731.55 -8.70%
1647 MintMe.com Coin $0.002183 $405,163 535590145.67278 MINTME $313.79 19.54%
1650 Etherparty $0.000400 $400,405 1000000000 FUEL $442.86 1.47%
1652 AtromG8 $0.031264 $396,686 12688094 AG8 $99,759.48 0.94%
1653 Membrana $0.002082 $389,703 624367793.28978 MBN $46,766.42 -2.15%
1654 FujiCoin $0.000128 $390,392 3040008503 FJC $0.001541 5.47%
1655 Pylon Network $0.670085 $389,997 633858.31134649 PYLNT $222.15 5.53%
1656 Aeron $0.019463 $389,263 20000000 ARNX $46,976.94 3.85%
1659 KanadeCoin $0.000070 $383,834 10000000000 KNDC 0 5.42%
1661 MyWish $0.039902 $380,826 9546650.6235783 WISH $6.22 -15.16%
1663 Delphy $0.006107 $379,847 100000000 DPY $2,997.96 -5.99%
1664 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1665 TrezarCoin $0.001675 $378,435 237895000 TZC $663.56 6.24%
1666 ZCore $0.048388 $378,659 7825557.1383194 ZCR $3,992.96 -2.54%
1668 FintruX Network $0.003961 $376,327 100000000 FTX $432.39 -2.68%
1669 Beetle Coin $0.001557 $377,920 242797363.82981 BEET $49,563.34 15.41%
1670 EverGreenCoin $0.025992 $376,105 14470157.086232 EGC $15.80 5.53%
1671 ION $0.027730 $376,046 19461008.8878 ION $1,058.65 -1.38%
1672 SPINDLE $0.000106 $372,932 10000000000 SPD 0 6.18%
1673 Phoenixcoin $0.004636 $372,404 80331537.125 PXC $1,827.45 5.77%
1674 Bob's Repair $0.002047 $375,938 360000000 BOB $12,693.02 15.70%
1675 DPRating $0.000142 $365,186 9798563164.0131 RATING $13,249.80 4.36%
1676 ExclusiveCoin $0.063182 $369,715 5851627 EXCL $871.15 0.99%
1678 Bridge Protocol $0.001648 $369,228 450000000 BRDG $1,360.96 -38.66%
1680 MineBee $0.000200 $366,394 5000000000 MB 0 0.01%
1682 4THPILLAR TECHNOLOGIES $0.002884 $365,923 400000000 FOUR $499,711 10.51%
1683 Rewardiqa $0.036344 $363,442 21000000000 REW $526.18 11.38%
1684 IP Exchange $0.000384 $362,638 1714102658.83 IPSX 0 4.80%
1686 Lunyr $0.157181 $361,178 2703356.0785316 LUN $1,083.58 -11.73%
1687 Snovian.Space $0.000991 $360,193 363983239 SNOV 0 4.79%
1688 Winco $0.000745 $357,874 6752580800 WCO 0 5.47%
1689 Block-Logic $0.015586 $356,902 35045912.239099 BLTG $251.05 20.95%
1690 IDEX Membership $178.44 $356,889 2000 IDXM 0 4.80%
1691 Axe $0.068072 $358,125 5260967.8962232 AXE $3,447,205 -8.73%
1694 Moneynet $0.000097 $355,804 27967628448.023 MNC 0 4.79%
1695 AidCoin $0.007921 $354,856 44800978.7 AID $33.03 7.00%
1696 Scala $0.000038 $353,964 13123729724.15 XLA $2,050.97 -12.64%
1697 Pakcoin $0.005137 $352,352 68594750 PAK $256.89 11.06%
1698 SIBCoin $0.018771 $351,823 18742695.190164 SIB $865.44 11.99%
1699 Havy $0.000045 $349,995 8200000000 HAVY 0 5.44%
1700 WinCash $0.232809 $349,163 20000000 WCC $18,310.71 -1.92%
1701 EventChain $0.011172 $349,143 84000000 EVC $5,729.37 7.99%
1702 Blocery $0.019987 $351,016 1000000000 BLY $181,115 1.00%
1703 Japan Content Token $0.001190 $348,741 2500000000 JCT 0 4.79%
1706 PHI Token $0.059714 $348,031 13636660.26911 PHI $363.44 6.85%
1707 Master Contract Token $0.000615 $349,195 580000000 MCT $12,681.63 2.73%
1711 DeltaChain $0.000046 $345,135 7500000000 DELTA 0 5.43%
1712 Neutrino System Base Token $2.90 $338,104 116501 NSBT $94,213.05 12.84%
1713 Golos Blockchain $0.001284 $341,865 266212397.559 GLS $300.06 5.89%
1714 XEL $0.003724 $341,414 100000000 XEL $134.25 1.96%
1715 imbrex $0.039391 $341,155 24015497.2407 REX $0.472691 15.42%
1717 Swing $0.069731 $339,249 4865116.0404879 SWING 0 5.51%
1718 Shadow Token $0.048414 $338,895 10000000 SHDW 0 24.26%
1719 EtherGem $0.017683 $344,514 38192180 EGEM $21,291.97 -1.28%
1721 Proxeus $0.001190 $334,030 300000000 XES 0 4.80%
1722 IQ.cash $0.027941 $334,251 19821218.956446 IQ $128,623 -12.13%
1723 WinStars.live $0.017594 $333,166 77777777 WNL $10,100.82 -1.07%
1724 Business Credit Substitute $0.187390 $332,750 68000000 BCS $2,474.59 -0.63%
1725 MIB Coin $0.003052 $331,031 385768553.16754 MIB $6,790.24 -7.49%
1727 TigerCash $0.005913 $331,144 1000000000 TCH $2,290,778 3.56%
1729 Libertas Token $0.003900 $328,296 100000000 LIBERTAS $502.52 3.64%
1730 SafeCapital $0.176746 $327,487 2108509.11 SCAP $1,142,309 6.23%
1731 CYBR Token $0.008748 $327,260 459722704 CYBR 0 4.79%
1732 Cryptrust $0.000046 $327,238 8966516683.7352 CTRT 0 5.43%
1733 Insula $0.526125 $327,020 1049675.6020772 ISLA $3,172.35 -17.44%
1734 Yocoin $0.000884 $326,664 554925922.73655 YOC $6,881.14 -26.72%
1735 TerraCredit $0.004102 $326,424 106265009.257 CREDIT $200,158 8.05%
1737 Electrify.Asia $0.000616 $326,133 749999945.27242 ELEC $83,803.40 4.10%
1738 FlypMe $0.018478 $325,927 35277362.7186 FYP $32,989.68 5.89%
1739 Devery $0.005244 $329,958 99998726 EVE $12,315.33 5.49%
1740 EBCoin $0.000071 $324,739 10295055165.813 EBC $41,787.41 9.26%
1742 FuzeX $0.000352 $322,493 1087156610 FXT $22.89 69.24%
1743 Ether-1 $0.006535 $322,383 49329212 ETHO $17,550.45 -1.13%
1746 Ultimate Secure Cash $0.030949 $320,106 38602656.0054 USC $378.91 2.94%
1747 savedroid $0.000119 $319,813 6997578543 SVD 0 4.80%
1749 Datawallet $0.000813 $317,217 1000000000 DXT $7,129.84 9.61%
1751 RigoBlock $0.801017 $315,766 7008053 GRG $188.48 4.79%
1753 Dovu $0.000681 $312,352 963761390.35 DOV 0 6.29%
1754 EncryptoTel [WAVES] $0.005008 $311,172 77663987 ETT $327.86 5.51%
1755 Scorum Coins $0.010489 $306,951 29265074.799 SCR $6,608.28 9.09%
1756 Pesetacoin $0.002183 $310,401 142184949.41397 PTC $0.065557 12.06%
1758 FortKnoxster $0.002062 $307,465 150000000 FKX $702.27 -10.82%
1762 Fortuna $0.000633 $303,674 1000000000 FOTA $1,022,281 4.53%
1763 Cashhand $0.003981 $302,365 100000000 CHND $55,336.33 -59.63%
1764 Trinity Network Credit $0.000901 $300,293 1000000000 TNC $213.04 -2.17%
1767 Energycoin $0.002440 $298,463 122325445.55892 ENRG $26.79 11.33%
1769 Starbase $0.001586 $297,400 1000000000 STAR $2,218.11 4.88%
1772 HashCoin $0.000023 $294,238 50000000000 HSC $2,720.72 -0.53%
1773 NeuroChain $0.000670 $293,372 657440000 NCC $29,696.96 7.54%
1774 BiblePay $0.000115 $293,075 2552987248.2084 BBP $12,667.10 8.51%
1776 DATx $0.000210 $291,940 10000000000 DATX $167,893 -3.50%
1777 DeFi Bids $0.032701 $290,995 48729210 BIDS $1,917.57 324.16%
1779 Ryo Currency $0.011919 $290,808 24516709 RYO $284.76 5.80%
1780 Quasarcoin $0.001723 $290,275 263449705.26 QAC $5,428.14 5.68%
1781 LunchMoney $0.004019 $289,549 210000000 LMY $2,102.01 10.11%
1782 WIZBL $0.001926 $288,941 217690264.108 WBL 0 5.47%
1784 Friendz $0.000555 $288,222 1131842156.3807 FDZ $87,616.55 3.32%
1785 RED $0.002210 $287,276 200000000 RED $9,078.37 -12.01%
1786 CryCash $0.059586 $286,605 7057137.0998682 CRC $1,218.80 29.47%
1787 Chronologic $0.244333 $285,363 1375806.4068082 DAY $559.08 7.52%
1788 Social Send $0.005252 $285,289 54317038.65394 SEND $109.24 -20.97%
1789 Freicoin $0.005008 $284,575 100000000 FRC $44.25 2.84%
1790 Trittium $0.002205 $284,231 129247751.70919 TRTT $440.03 -9.81%
1793 IXT $0.007874 $281,729 65778843.831198 IXT $0.039371 -0.03%
1795 MidasProtocol $0.001414 $276,448 270540521.47585 MAS $14,514.11 -25.05%
1799 Coinsuper Ecosystem Network $0.000764 $273,810 898614083.22358 CEN $271.17 3.82%
1803 Bezop $0.004880 $271,741 89267250 BEZ $143.81 23.67%
1804 Transcodium $0.003801 $302,365 85900000 TNS $371,101 3.25%
1805 VouchForMe $0.001115 $271,023 300000000 IPL $36,521.45 -8.28%
1806 MargiX $0.012523 $270,244 1000000000 MGX 0 4.79%
1807 Infinitus Token $0.008956 $269,429 100000000 INF $1,903.86 -6.77%
1808 OracleChain $0.008922 $267,667 200000000 OCT $4,402.34 1.19%
1809 Rentberry $0.000892 $268,847 301473027.68713 BERRY $801.06 18.71%
1810 Equal $0.000811 $268,614 675259060 EQL $1,228.13 9.24%
1811 Memetic / PepeCoin $0.008989 $268,544 30241075.249551 MEME $514.47 5.47%
1812 Rivetz $0.010217 $268,137 200000000 RVT 0 6.38%
1814 Megacoin $0.006806 $266,941 39220945.6181 MEC $1.02 5.47%
1816 Ignition $0.196184 $264,015 1358925.7 IC $25.72 -4.09%
1818 DecentBet $0.001393 $262,853 188632973.02179 DBET $44.07 3.07%
1819 PAYCENT $0.003068 $261,744 100000000 PYN $4.29 -4.24%
1822 Orbit Chain $0.047671 $259,610 1000000000 ORC $167,145 5.75%
1824 Ether Zero $0.001503 $262,929 216911650.3 ETZ $90,544.34 -1.72%
1825 EncrypGen $0.003843 $257,568 70938091.472832 DNA 0 4.80%
1826 Stox $0.005043 $256,610 54278591.900096 STX $1,571.60 -9.89%
1827 BUZZCoin $0.000013 $256,836 20000000000 BUZZ 0 5.47%
1829 TOKPIE $0.008930 $256,421 100000000 TKP $88.19 5.63%
1832 FedoraCoin $0.000001 $252,522 482759907611.12 TIPS $154.02 4.80%
1833 Thrive Token $0.002442 $252,115 202027489.6 THRT $8,265.40 0.28%
1834 AudioCoin $0.000257 $251,888 980733270.76465 ADC 0 5.47%
1835 Simple Software Solutions $0.198789 $250,624 2340628 SSS $10.14 5.47%
1836 Ubricoin $0.000107 $250,277 19987431317.342 UBN $23.29 1.04%
1837 Zeepin $0.000501 $250,253 1000000000 ZPT $59,449.88 25.01%
1838 Alchemint Standards $0.000787 $250,221 1000000000 SDS $533.40 4.00%
1839 ArdCoin $0.000899 $249,729 5158308000 ARDX $96,645.87 5.51%
1840 BZEdge $0.000083 $249,418 2995148750 BZE $0.983383 4.79%
1842 Ethereum Gold $0.012328 $249,028 24000000 ETG $5,097.54 7.72%
1845 Switch $0.021460 $247,277 12113793.064168 ESH $499,849 0.61%
1846 Maverick Chain $0.002312 $247,186 200000000 MVC $2,434.79 11.68%
1847 Bitstar $0.011686 $247,100 21145111 BITS 0 5.47%
1848 Goldcoin $0.005907 $246,104 41662071.999971 GLC $82.07 10.27%
1849 LanaCoin $0.000131 $245,382 1877702780.8409 LANA $147.64 -6.07%
1850 TrueDeck $0.007967 $244,720 200000000 TDP $28,745.68 4.26%
1851 YFFII Finance $14.12 $240,944 30000 YFFII $180,436 -11.39%
1852 Chi Gastoken $0.286093 $244,150 1155019 CHI $35,133.13 10.64%
1853 Insight Protocol $0.014383 $233,473 2000000000 INX $210,087 -7.15%
1855 Crypton $0.095537 $242,651 2539855 CRP $11,874.23 0.71%
1856 Nerva $0.014254 $242,577 17017723.485 XNV $18.45 6.43%
1859 DopeCoin $0.002055 $240,078 116845228 DOPE $5,574.56 5.47%
1860 Coin Lion $0.007448 $240,028 159698831.16482 LION 0 5.47%
1862 ICE ROCK MINING $0.015199 $239,001 15724272 ROCK2 $63,916.77 19.09%
1864 PTON $0.000016 $237,145 23200000000 PTON $41.13 4.80%
1865 InternationalCryptoX $0.000553 $236,980 599999990 INCX 0 980.87%
1866 HelloGold $0.000899 $236,415 1000000000 HGT $12.90 3.38%
1868 MAX Exchange Token $0.131136 $235,855 309951620.1967 MAX $29,076.23 0.17%
1869 Decentralized Machine Learning $0.000863 $235,500 272937006.72553 DML $6,252.75 4.58%
1871 BitCash $0.010632 $236,009 31675546.636657 BITC $520,157 -8.92%
1872 Fyooz $0.195766 $234,259 50000000 FYZ $184,823 4.64%
1875 Swarm City $0.030531 $260,614 8536072.8835872 SWT $3,757.32 -1.92%
1878 LYNC Network $0.404754 $232,832 1000000 LYNC $132.24 -26.61%
1879 Flowchain $0.261441 $230,548 1000000000 FLC $170,480 21.02%
1880 x42 Protocol $0.012198 $230,929 19751440 X42 $14,803.18 15.13%
1881 CoinFi $0.001073 $229,111 300000000 COFI $15,706.53 0.70%
1882 Coinlancer $0.002870 $228,535 300000000 CL 0 5.10%
1883 BioCoin $0.000270 $228,066 845785803.06418 BIO 0 4.80%
1884 Swap $0.026069 $227,802 8738504.343914 XWP $74,211.74 4.26%
1885 Qredit $0.000341 $228,804 721685470 XQR $2,698.42 5.95%
1889 Bitzeny $0.002954 $223,336 197510000 ZNY $28.94 21.30%
1891 Lendingblock $0.000282 $221,782 1000000000 LND $19.15 53.60%
1892 Matchpool $0.002954 $221,521 98855149.62 GUP $18.15 0%
1893 Blocktrade Token $0.003965 $221,075 57746762 BTT 0 4.80%
1894 Pyrk $0.018811 $221,648 11782590 PYRK $28,353.76 5.52%
1895 GoNetwork $0.003070 $221,013 100000000 GOT $12,832.52 2.99%
1896 TrustDAO $0.012162 $220,429 40346647.6179 TRUST 0 4.27%
1898 Sentinel Chain $0.001111 $219,254 500000000 SENC $817.94 14.35%
1899 Lisk Machine Learning $0.001798 $215,742 400000000 LML $130.61 -28.09%
1902 Phantasma Energy $0.009319 $218,227 23417048 KCAL 0 -0.68%
1904 Ties.DB $0.005265 $214,928 59251278.089333 TIE 0 5.47%
1905 Toast.finance $10.72 $214,458 20000 HOUSE 0 4.32%
1907 Opus $0.001527 $213,888 249308531.41878 OPT 0 5.47%
1909 Crypto Sports $0.078078 $213,741 3193464.28 CSPN $618.67 3.43%
1910 Alpha Token $0.007415 $213,056 278273649.09201 A $134.18 3.80%
1911 Baguette Token $0.015807 $222,525 50000000 BGTT $6,184.86 41.56%
1913 Cobinhood $0.000514 $211,119 1000000000 COB 0 5.51%
1915 Ellaism $0.005522 $208,716 37848666 ELLA $207.61 -1.37%
1918 MARK.SPACE $0.000257 $206,753 3000000000 MRK 0 5.47%
1919 Arbidex $0.010168 $206,974 25000000 ABX $54,187.22 -5.55%
1922 GoByte $0.024012 $204,988 8536985 GBX $4,330.73 0.54%
1923 Jarvis+ $0.001879 $203,226 600000000 JAR $13,599.83 2.05%
1924 AllSafe $0.022371 $204,587 10645451.241907 ASAFE $503.49 2.35%
1928 RefToken $0.202533 $203,546 50000000 REF 0 4.80%
1929 RightMesh $0.002855 $203,137 129498559 RMESH 0 4.80%
1931 InvestDigital $0.002738 $202,369 800000000 IDT $24,196.61 9.00%
1934 Emphy $0.025169 $199,212 15375000 EPY 0 4.80%
1936 Thisoption $0.812485 $197,038 180000000 TONS $253,649 11.21%
1937 Bittwatt $0.000642 $197,126 338600000 BWT $93.01 5.47%
1941 adToken $0.000245 $194,266 1000000000 ADT $215.97 29.89%
1942 AMATEN $0.025526 $193,264 500000000 AMA $2,352.46 45.73%
1943 LIFE $0.000002 $192,671 100000000000 LIFE 0 4.80%
1944 KekCoin $0.017979 $192,665 11716384.99891 KEK $0.019738 11.87%
1946 Proton Token $0.000023 $191,362 10000000000 PTT $62,352.73 2.71%
1947 Emerald Crypto $0.009991 $190,993 19117129.373306 EMD $5.07 35.04%
1948 XcelToken Plus $0.000016 $190,089 50000000000 XLAB $58,872.08 7.34%
1949 Zuflo Coin $0.002918 $189,486 500000000 ZFL $39,784.82 6.23%
1951 Yearn Finance Bit $273.87 $189,247 2000 YFBT $125,680 -13.91%
1953 ZUM TOKEN $0.000012 $187,171 95733581112.132 ZUM $0.430840 57.18%
1954 Zeusshield $0.000160 $187,057 5642500000 ZSC $309.37 11.15%
1956 GokuMarket Credit $0.108302 $186,507 50000000 GMC $5,879.55 -2.25%
1957 Actinium $0.007324 $184,938 25249700 ACM $917,446 10.40%
1958 iDealCash $0.000128 $185,771 1446609103.2746 DEAL $0.064080 5.47%
1960 Blocktix $0.004623 $184,922 62500000 TIX $14.41 -0.08%
1961 View $0.005265 $184,745 41984400.239999 VIEW $336.45 13.80%
1964 BetterBetting $0.000645 $184,020 300585863.01785 BETR 0 10.79%
1965 Centric Cash $0.000409 $184,362 450374444.92147 CNS $141,009 2.21%
1966 Masari $0.012842 $183,566 14294363 MSR $357.12 4.42%
1967 Halving Coin $0.149990 $182,994 3500000 HALV $697.72 -16.65%
1968 OptiToken $0.006164 $182,453 97037472 OPTI $167.76 -64.44%
1969 Sociall $0.010916 $182,442 16714019.6643 SCL $0.384607 -3.99%
1970 Motocoin $0.009246 $181,616 32173303.263513 MOTO $0.000026 -9.59%
1971 HorusPay $0.000208 $181,504 1200000000 HORUS $23.16 6.04%
1973 Taklimakan Network $0.003899 $179,124 348942180 TAN $33,131.67 1.86%
1974 AceD $0.000899 $178,751 200000000 ACED $1,123.92 -3.73%
1978 Unify $0.009631 $175,147 18185084.75 UNIFY $3,962.93 -26.75%
1980 LHT $0.003460 $172,992 1000000000 LHT $165.99 -83.63%
1982 Zilla $0.002882 $172,902 60000000 ZLA $763.49 -5.33%
1985 Kuende $0.000192 $171,390 3013984637 KUE $177.32 1.28%
1989 BitStash $0.000059 $168,428 6000000000 STASH 0 4.80%
1990 VikkyToken $0.000045 $165,946 12000000000 VIKKY 0 5.45%
1991 DubaiCoin $0.038911 $165,883 4263172.051 DBIX $276.87 5.86%
1994 EurocoinToken $0.038525 $163,694 100000000 ECTE 0 5.51%
1995 Birake $0.001822 $162,547 93210021.377755 BIR $19,636.44 -35.16%
1997 Limitless VIP $0.000128 $161,783 1259816434 VIP $0.000385 5.51%
1998 Neuromorphic.io $0.080681 $161,362 10000000 NMP $75,805.49 -13.13%
1999 ZINC $0.028879 $161,247 22879999 ZINC 0 6.18%
2001 Helium Chain $0.011814 $160,835 13961783.262734 HLM $190.64 -17.77%
2002 SmileyCoin $0.000010 $159,721 30339280000 SMLY $517.69 -24.34%
2003 InterValue $0.001248 $159,666 4000000000 INVE 0 0.23%
2005 Verify $0.011814 $159,600 29997543 CRED 0 5.51%
2006 EXMR FDN $0.025226 $159,192 18003524.6541 EXMR $2,959.73 0.64%
2007 Aston $0.000193 $158,725 1000000000 ATX 0 5.47%
2008 Jetcoin $0.016209 $158,332 80000000 JET $51,557.05 -20.33%
2010 YMPL $0.517060 $156,865 303379 YMPL 0 4.32%
2013 MyBit $0.000995 $156,472 179996749.91416 MYB $8,995.08 -32.48%
2014 Kobocoin $0.006292 $155,426 24700247.684453 KOBO 0 5.47%
2015 Blockpass $0.000929 $155,367 1000000000 PASS $395.31 -7.41%
2016 UpToken $0.001058 $155,068 184638000 UP 0 10.57%
2018 Spaceswap $0.188488 $153,663 877065 MILK2 $10,456.08 5.09%
2019 Bolivarcoin $0.010273 $152,942 14887156.2488 BOLI $108.89 9.62%
2021 Noir $0.007509 $152,717 20337962.24424 NOR $316.18 6.74%
2022 Qbao $0.002322 $151,746 100000000 QBT $358.16 1.91%
2023 Bitcoin Free Cash $0.072913 $151,550 5228500 BFC $49,077.91 7.68%
2025 Maecenas $0.002195 $151,174 100000000 ART $682.16 -17.57%
2026 DeVault $0.000501 $151,131 342962794.97 DVT $330.87 -2.06%
2028 JET8 $0.000203 $150,413 1468857774.5778 J8T 0 6.38%
2030 Leadcoin $0.000191 $149,760 2627412705.5322 LDC 0 6.38%
2032 Kingdom Game 4.0 $0.038619 $149,116 98812567.9 KDG $596,786 14.76%
2033 CryptoCarbon $0.006036 $149,024 70000000 CCRB $331.11 -0.82%
2034 Playkey $0.010298 $148,928 19893267.575181 PKT $46,707.09 1.25%
2038 Feellike $0.083074 $148,326 10068890.838 FLL 0 0.01%
2041 Bounty0x $0.000633 $147,228 499999999.96 BNTY $1,543.37 2.77%
2042 BlitzPredict $0.000389 $146,976 950873123.2766 XBP $40.66 10.50%
2044 DAV Coin $0.000212 $146,918 1380276937.5528 DAV $107,261 -14.28%
2047 Tourist Token $0.000035 $144,792 6599974662.5751 TOTO 0 5.44%
2049 Truegame $0.001792 $147,993 101945017 TGAME $6,635.37 3.36%
2051 BLAST $0.003079 $141,847 46073210.729983 BLAST $1,602.66 11.94%
2052 PoSW Coin $0.003210 $141,581 70000000 POSW 0 5.51%
2053 Helix $0.004784 $140,318 29469502.090282 HLIX 0 -18.15%
2054 Signals Network $0.001586 $139,803 185000000 SGN 0 4.80%
2056 PEPS Coin $0.003082 $123,085 58242980.380031 PEPS $2,486.33 -12.06%
2060 Matrexcoin $0.006160 $136,609 90000000 MAC $0.451772 12.43%
2061 GravityCoin $0.029396 $136,250 4635003.094365 GXX $548.04 24.52%
2063 IGToken $0.000031 $135,283 6562786056.1979 IG $379,275 4.51%
2066 WITChain $0.000068 $134,985 2000000000 WIT 0 5.43%
2067 Bethereum $0.000238 $134,219 1000000000 BETHER 0 5.34%
2068 MoonTools $4.89 $134,497 50000 MOONS $15,962.86 -4.12%
2070 Scanetchain $0.000159 $133,154 1000000000 SWC $153,740 -4.74%
2072 Vidulum $0.018499 $132,484 100000000 VDL $17,204.26 -5.63%
2073 Neutron $0.003377 $132,129 39121694.18899 NTRN $3.66 4.28%
2074 Vanta Network $0.000071 $132,097 4596961798 VANTA 0 4.79%
2075 Maximine Coin $0.000080 $132,089 16000000000 MXM $1,194.65 0.03%
2076 Holyheld $0.093427 $132,442 100000000 HOLY $3,330.98 0.43%
2081 Atonomi $0.000266 $131,180 1000000000 ATMI $12.94 0%
2082 Billionaire Token $0.043513 $130,931 3057356.4877 XBL $71.98 6.74%
2083 Bonpay $0.011558 $130,489 21745688.3534 BON 0 5.51%
2084 BBSCoin $0.000001 $130,445 101578614877.58 BBS $14.48 5.47%
2085 Energo $0.000216 $130,246 1000000000 TSL $118.20 0.01%
2086 Stabilize $0.981035 $130,478 133000 STBZ $65,423.90 -32.53%
2087 MMOCoin $0.002018 $129,943 113385694.04269 MMO $3,592.27 53.73%
2088 Gems $0.000108 $129,547 8000000000 GEM $27.04 21.36%
2092 BitClave $0.000257 $128,776 1597746125 CAT 0 5.47%
2093 Zennies $0.000128 $128,522 1000812835.5488 ZENI 0 5.51%
2094 InsaneCoin $0.005137 $127,734 24866802.320751 INSN $325.21 5.47%
2095 DABANKING $0.022443 $114,885 199936930.05757 DAB $1,382.88 8.87%
2096 BitBar $2.68 $127,270 47444.861605 BTB $288.18 0.21%
2099 TransferCoin $0.015025 $124,653 8296432.9999999 TX $286.28 12.22%
2101 MorCrypto Coin $0.005893 $124,506 1000000000 MOR 0 5.19%
2102 KnoxFS $0.001156 $123,758 130606397 KFX $15.05 5.47%
2105 POPCHAIN $0.000137 $122,675 2000000000 PCH 0 -0.23%
2106 Bitcoin Interest $0.006678 $122,382 18326891.5 BCI $9.78 76.92%
2107 MicroMoney $0.007745 $122,198 17532943.47918 AMM $28,102.41 3.19%
2108 Sharpay $0.000107 $122,088 4000000000 S 0 4.80%
2110 Zippie $0.000450 $121,922 1000000000 ZIPT 0 6.38%
2112 Peony $0.023514 $121,259 5156831.9762515 PNY $5,729.19 4.57%
2116 TENA $0.044946 $120,120 5000000 TENA $9,924.75 15.40%
2117 Fera $0.000645 $119,847 300000000 FERA $4,770.79 -8.52%
2118 Posscoin $0.000004 $119,198 31999303031 POSS 0 4.80%
2119 MEXC Token $0.000127 $119,039 1424814162.9614 MEXC $22.61 10.50%
2120 Raise $0.008060 $119,014 14765425.248716 RAISE $47.24 6.73%
2121 Gentarium $0.024528 $117,336 4783805.0990644 GTM $17.39 -0.27%
2122 CROAT $0.001413 $116,912 82763988.130392 CROAT $13.97 -3.32%
2125 PUBLYTO Token $0.000077 $115,943 10000000000 PUB 0 5.13%
2126 Bitcoin Incognito $0.008738 $113,872 13031736.189743 XBI $4,025.24 -8.61%
2127 Bitcoin Zero $0.003976 $115,352 29010752.366602 BZX $6,691.16 5.87%
2128 MTC Mesh Network $0.000297 $115,322 1000000000 MTC 0 4.80%
2130 Synergy $0.023500 $115,098 4897671.6550037 SNRG 0 5.47%
2131 BoatPilot Token $0.001556 $114,933 161513803.918 NAVY $2,905.59 5.62%
2137 BlockCAT $0.015465 $113,825 9200151.3898077 CAT 0 4.80%
2138 Civitas $0.014511 $112,927 7782010.0444938 CIV 0 5.47%
2140 PAL Network $0.000257 $112,629 1000000000 PAL $762.47 5.47%
2141 CaixaPay $0.001427 $112,625 107325266.02778 CXP 0 3.88%
2144 Bigbom $0.000331 $111,040 1993751536.6054 BBO $11,442.57 -7.74%
2147 AiLink Token $0.000021 $107,718 10000000000 ALI $6,766.88 3.03%
2148 NetKoin $0.000024 $110,739 6400000000 NTK $0.620498 3.17%
2149 CustomContractNetwork $0.000068 $110,500 890000000000 CCN 0 800.88%
2150 CoinUs $0.000323 $109,920 2000000000 CNUS $825.01 4.83%
2151 PolypuX $0.002738 $109,525 80000000 PUX $75,002.33 2.41%
2155 eBoost $0.001088 $108,829 99990001.568832 EBST $116.53 -25.79%
2156 LALA World $0.000436 $108,758 250000000 LALA 0 4.80%
2157 Profile Utility Token $0.002399 $108,643 100000000 PUT $203.12 4.31%
2158 FSBT API Token $0.030026 $105,378 3699483.4459038 FSBT $63,714.72 4.80%
2159 Blur $0.017595 $106,479 6411504.708 BLUR $115,591 -28.08%
2161 Alt.Estate token $0.000148 $106,948 1069639374 ALT 0 5.47%
2163 Fire Lotto $0.004069 $111,810 100000000 FLOT $344,885 -1.80%
2164 TrumpCoin $0.015997 $105,653 6604387.3186911 TRUMP $659.05 26.34%
2165 SF Capital $0.001053 $105,312 100000000 SFCP $2,271.67 -43.82%
2167 SwiftCash $0.000642 $104,397 163309175.66975 SWIFT $0.018043 5.51%
2168 TEAM (TokenStars) $0.008409 $101,233 17818682.1654 TEAM $7,204.02 -18.26%
2170 Waletoken $0.000005 $103,472 19918713666.787 WTN $7,942.46 4.80%
2171 SophiaTX $0.000312 $103,082 356371575.35227 SPHTX 0 4.98%
2172 Artis Turba $0.003536 $103,017 350000000 ARTIS $1,269.80 13.79%
2174 Kurrent $0.001669 $102,445 72764813.095077 KURT 0 5.47%
2175 WandX $0.008354 $102,288 16013284 WAND 0 6.18%
2176 DogeCash $0.007577 $98,870.40 13049334.555095 DOGEC $13,714.94 5.47%
2177 Lethean $0.000128 $102,193 865787039 LTHN $33.63 5.47%
2178 Universe $0.001156 $101,415 98947635.641585 UNI $10.65 5.51%
2179 Garlicoin $0.001669 $101,235 60640500 GRLC $19.55 5.47%
2182 Veles $0.077740 $98,797.09 1380810.8989874 VLS $237,678 8.67%
2184 Ritocoin $0.000079 $117,434 1493668837 RITO $9,562.42 -19.40%
2185 Zetacoin $0.000578 $99,770.41 172650734.75485 ZET $5,668.76 18.66%
2186 Bitnation $0.000004 $99,382.47 42000000000 XPAT 0 -46.91%
2187 PENG $0.000013 $99,380.03 10372260773.991 PENG $0.054949 5.47%
2188 GoldFund $0.000642 $98,941.93 9998657000 GFUN $13.20 5.67%
2194 Giant $0.011397 $97,130.09 8522151.3218471 GIC $6,347.71 -7.04%
2195 MFCoin $0.004635 $96,875.67 22152100.2572 MFC $2,907.58 -0.66%
2196 ARAW $0.000049 $96,826.19 4665366360 ARAW 0 5.39%
2199 FirstCoin $0.003082 $96,182.60 110000000 FRST $0.000013 -9.59%
2201 AquariusCoin $0.030307 $94,329.94 3112516.4900954 ARCO 0 5.51%
2203 Bee Token $0.000397 $93,833.65 500000000 BEE 0 4.80%
2204 RealTract $0.000009 $93,365.09 24600000000 RET $69.89 -0.23%
2206 Aditus $0.000399 $93,362.18 750000000 ADI $22,262.68 12.15%
2207 RealChain $0.000182 $93,083.26 1000000000 RCT $9,457.52 -12.35%
2209 Startcoin $0.002055 $92,623.80 70782220 START $0.000051 -68.92%
2210 MesChain $0.000119 $92,157.91 7000000000 MES $1,324.57 8.40%
2214 TagCoin $0.014254 $91,709.80 6433865.577794 TAG 0 5.47%
2215 Parkgene $0.000309 $91,126.88 928840384.33 GENE 0 1.87%
2217 Cryptonite $0.000128 $90,984.99 708506519.70911 XCN 0 5.51%
2219 Gravity $0.000065 $90,761.94 2405822755.8748 GZRO 0 5.47%
2220 Ouroboros $0.002900 $90,760.57 77343806.3365 OURO $3,777.65 3.57%
2222 Adelphoi $0.004366 $90,477.62 100000000 ADL $340.78 5.47%
2223 Utrum $0.001388 $89,936.16 216000149.17497 OOT $36.00 4.80%
2224 BoutsPro $0.001172 $89,831.17 2000000000 BOUTS $51,812.25 -7.99%
2225 Deutsche eMark $0.001669 $89,569.99 60635516.965704 DEM $45.94 5.47%
2226 Baz Token $0.082183 $89,530.49 2500000 BAZT $401.49 32.02%
2227 Bitcoin Red $0.004238 $88,993.68 21000000 BTCRED 0 5.47%
2228 PengolinCoin $0.004912 $88,802.15 18078435.178549 PGO $195,251 2.92%
2229 Kuverit $0.000039 $88,460.99 20000000000 KUV $50.93 -2.54%
2231 Kush Finance $0.553658 $88,689.34 420000 KSEED $53,090.80 -10.35%
2232 Monkey Project $0.007705 $87,271.03 11326427.512758 MONK $349.25 -5.52%
2234 CYCLEAN $0.000128 $87,125.36 4000000000 CCL 0 5.47%
2235 Webcoin $0.001945 $86,834.23 70000000 WEB $11.20 -3.78%
2236 EvenCoin $0.002749 $85,905.49 31247851.344495 EVN $774,498 13.24%
2238 Advanced Technology Coin $0.002954 $84,936.77 28756897.009233 ARC 0 5.47%
2242 BitSend $0.002908 $83,903.63 28854449.501083 BSD $371.33 8.42%
2243 YFIVE FINANCE $4.72 $83,614.01 31020 YFIVE $239,328 -20.37%
2245 SnodeCoin $0.001926 $82,925.86 43149968.540656 SND 0 5.47%
2247 SWYFT $0.115844 $81,894.59 750000 SWYFTT $18,222.98 -4.03%
2248 Arionum $0.000514 $81,894.37 545399000 ARO $785.03 -15.62%
2250 MetaMorph $0.000330 $80,457.47 262949997 METM $57,959.05 -59.65%
2253 CryptoBonusMiles $0.000016 $80,912.69 5000000000 CBM $1,259.83 13.46%
2254 PRASM $0.000036 $80,874.35 4000000000 PSM 0 5.47%
2255 Elcoin $0.007191 $80,608.26 20935289 EL $290.76 5.51%
2258 Silent Notary $9.52e-7 $79,439.17 186462812051 SNTR 0 4.80%
2259 W Green Pay $0.004492 $79,196.82 600000000 WGP $44.95 -91.18%
2261 Bitcoin CZ $0.025441 $78,678.34 3092554.1329621 BCZ $2,553.47 0.81%
2262 AdHive $0.000599 $78,665.69 392000000 ADH 0 4.80%
2263 Litecoin Plus $0.028508 $78,465.02 2752341.391409 LCP $46.21 0.93%
2265 ParallelCoin $0.248377 $78,168.86 314718.64134544 DUO $153.81 5.54%
2266 Suretly $0.336391 $79,231.93 235535.436 SUR $2,719.80 12.01%
2268 ProxyNode $0.000441 $77,345.14 175196512.86161 PRX $456.97 17.25%
2271 QUINADS $0.000006 $77,235.38 20000000000 QUIN 0 4.80%
2272 TCASH $0.002193 $77,191.05 88000000 TCASH $132,050 7.73%
2274 Kalkulus $0.004238 $76,720.70 18779003.190827 KLKS $109,464 5.47%
2275 PutinCoin $0.000064 $76,328.50 1188750832.4474 PUT $13.71 5.47%
2276 Apollon $0.000514 $76,324.10 149359882.21412 XAP 0 5.47%
2277 The Currency Analytics $0.000551 $76,243.89 400000000 TCAT 0 4.80%
2278 Rimbit $0.000385 $76,118.89 401578117.81824 RBT 0 5.51%
2279 INMAX $0.029679 $76,221.85 6500000 INX $46,780.09 -4.58%
2280 SiaCashCoin $0.000005 $76,185.54 25000000000 SCC $5,674.22 13.75%
2281 Fireball $3.61 $75,504.49 20923.82225748 FIRE $204.90 58.95%
2282 Dynamite $0.201204 $75,365.90 795611.76 DYNMT $143,294 -5.35%
2289 Aeryus $0.006046 $74,328.29 50000000.0001 AER 0 12.56%
2295 Level Up Coin $0.000074 $73,894.53 1298120000 LUC 0 5.38%
2296 Bela $0.001541 $73,866.31 54180460.303842 BELA 0 5.47%
2297 BlueCoin $0.000128 $73,798.86 574683675.00996 BLU 0 5.47%
2298 InvestFeed $0.000385 $73,730.40 191381257 IFT 0 5.47%
2304 Bitether $0.001284 $72,858.33 550000000 BTR 0 5.47%
2305 Elysian $0.000742 $72,739.61 260000000 ELY $212,615 -11.13%
2308 Eroscoin $0.000385 $71,943.87 240000000 ERO $1,427.99 5.51%
2309 HeroNode $0.000065 $71,896.61 2000000000 HER $70.81 -3.24%
2310 Rupee $0.001764 $71,829.52 40728750 RUP 0 11.42%
2313 Bitradio $0.007631 $70,525.56 14241794.677434 BRO $27.72 20.48%
2314 OBITS $0.004880 $70,745.08 14497286.3472 OBITS $361.83 14.51%
2315 S.Finance $0.833131 $70,735.29 21000000 SFG $25,213.63 8.46%
2316 Ethereum Gold Project $0.000012 $70,638.75 6000000000 ETGP $19.80 -2.06%
2317 Celeum $0.015864 $70,551.21 21900000 CLX 0 4.79%
2319 Agora $0.001872 $70,314.04 1000000000 VOTE $1.99 6.15%
2320 Opal $0.004623 $70,068.60 15156364.330655 OPAL 0 5.51%
2321 Hurify $0.000289 $69,898.41 273325000 HUR 0 4.80%
2322 StrongHands Masternode $0.028252 $69,806.77 2470864.5363588 SHMN $10.08 -40.35%
2324 Donu $0.013741 $69,677.78 6549656.09405 DONU 0 5.51%
2325 Bata $0.013741 $69,426.41 5052601.1341975 BTA $343.21 5.47%
2328 Amino Network $0.001373 $68,901.89 1000000000 AMIO $20,569.88 -7.92%
2330 Mchain $0.001423 $67,991.16 47781250 MAR $1,441.47 28.02%
2334 2GIVE $0.000128 $67,365.30 524578335.88312 2GIVE 0 5.47%
2335 Fox Trading $0.007770 $67,317.56 8793499 FOXT $98,389.45 -6.24%
2336 Gossip Coin $0.002055 $66,734.67 32479221.398885 GOSS $73.74 22.12%
2337 Bitgesell $0.011559 $66,655.60 6023173.4189381 BGL $15,891.53 10.10%
2339 Eristica $0.000385 $66,443.84 230502120.29497 ERT $138.69 -71.23%
2340 Graft $0.000112 $66,256.88 1283584833.3249 GRFT $79.03 95.75%
2341 SRCOIN $0.000013 $66,241.24 15000000000 SRCOIN 0 5.43%
2342 Decentralized Crypto Token $0.000066 $65,732.82 6300000000 DCTO 0 5.48%
2343 Bitcoin Token $0.005815 $65,590.05 12264389.676616 BTCT $275.67 20.35%
2344 PopularCoin $0.000016 $65,454.24 4126553355.6631 POP $0.013582 39.63%
2345 Digitalcoin $0.001798 $65,438.61 36398645.844036 DGC 0 5.47%
2346 Social Activity Token $0.000514 $65,219.63 470763467.17521 SAT 0 5.47%
2348 MODEL-X-coin $0.005394 $64,996.84 21000000 MODX 0 8.05%
2350 Omnitude $0.000998 $64,714.70 74413301.337384 ECOM $288,389 1.84%
2351 Obee Network $0.001403 $64,283.99 11988000000 OBEE $266,706 -4.18%
2354 Seal Network $0.000123 $63,505.54 1200000000 SEAL 0 4.80%
2359 Acoin $0.051752 $63,142.39 1220084.9566567 ACOIN $0.000116 -0.89%
2360 AC3 $0.000128 $63,054.31 550000000 AC3 0 5.47%
2362 Yfscience $6.02 $42,317.02 31415 YFSI $66,870.84 -20.87%
2364 LOCIcoin $0.001513 $62,633.25 100000000 LOCI 0 6.38%
2365 Bitcloud $0.001798 $62,523.99 34777051.96578 BTDX $0.065133 13.62%
2366 CryptoSoul $0.000238 $62,190.74 275514484 SOUL $338.74 3.72%
2369 VULCANO $0.000257 $62,013.24 244027683.80823 VULC $30.73 110.95%
2372 MktCoin $0.000051 $61,224.78 2274139409.851 MLM $4.87 3.94%
2373 TAGZ5 $0.000159 $61,088.23 500000000 TAGZ5 0 4.79%
2375 Xuez $0.015667 $60,645.93 4837369.2947675 XUEZ $35,048.71 -5.35%
2376 Catex Token $0.000077 $60,455.05 1281915488 CATT $564.08 -15.74%
2377 BitWhite $0.001662 $60,371.29 60342895 BTW $22,528.92 4.82%
2378 Netko $0.005394 $60,281.30 11176540 NETKO 0 -47.26%
2379 PluraCoin $0.000128 $60,074.35 567803192.84822 PLURA 0 5.47%
2380 vSlice $0.001798 $60,031.17 33390496.033376 VSL 0 5.51%
2381 SalmonSwap $0.059791 $59,791.12 1000000 SAL $23.52 4.41%
2383 Ethereum Cash $0.004238 $59,752.90 15000000 ECASH 0 5.47%
2385 Escroco Emerald $0.000066 $59,572.54 1000000000 ESCE 0 5.45%
2386 Fiii $0.000123 $59,395.87 2445238541.54 FIII $632.16 -1.59%
2387 SHIELD $0.000116 $59,287.51 512973375.23446 XSH $51.91 0.91%
2388 Bitcoin Adult $0.001284 $58,776.31 47730738.816235 BTAD $0.134452 -12.11%
2389 CDX Network $0.001798 $58,512.89 120000000 CDX $308.92 5.47%
2392 PDATA $0.000128 $57,929.76 533872007 PDATA 0 5.51%
2394 ImageCash $0.011551 $56,351.82 4997349 IMGC $76,716.64 14.34%
2396 CryptoAds Marketplace $0.004034 $57,551.51 100000000 CRAD $27,124.44 5.27%
2398 GlobalToken $0.000513 $57,441.93 111879400 GLT $22,321.29 -39.72%
2400 HollyWoodCoin $0.002440 $57,430.54 42892944.038749 HWC 0 5.47%
2403 OSA Token $0.000033 $46,403.48 2256642170.2123 OSA $1,655.70 -5.44%
2404 iTicoin $1.78 $56,947.73 9999991.57566 ITI $352.44 10.41%
2406 Anoncoin $0.026967 $56,909.89 2110316.862 ANC 0 5.47%
2407 Commercium $0.001283 $56,811.16 44297171.854904 CMM $98.05 7.29%
2409 Veros $0.046215 $56,738.17 10000000 VRS $13,494.31 0.44%
2413 Arion $0.004238 $55,627.00 13126405 ARION $133.87 -0.55%
2414 Ultragate $0.005651 $55,504.69 9822842.1214932 ULG $49,959.82 3.17%
2416 Mainstream For The Underground $0.000052 $55,424.09 1400000000 MFTU $1.94 -2.68%
2419 wave edu coin $0.000385 $54,890.78 223000000 WEC $27.26 5.51%
2420 GuccioneCoin $0.002697 $54,705.59 23775537 GCC 0 5.51%
2422 PLAAS FARMERS TOKEN $0.003569 $54,144.63 50000000 PLAAS 0 4.80%
2423 ATBCoin $0.001284 $53,984.65 54015027.378792 ATB $197,761 17.23%
2424 CommunityGeneration $0.000128 $53,882.68 466427494.37485 CGEN $0.000642 5.47%
2426 HashNet BitEco $0.001802 $53,406.86 1000000000 HNB $2,957.48 -4.25%
2427 Relex $0.000028 $53,063.13 2000000000 RLX 0 4.80%
2428 Arqma $0.007448 $51,178.89 12915754.09909 ARQ $204,960 0.28%
2430 Birdchain $0.000325 $52,741.62 287504829.48308 BIRD $33.32 5.31%
2431 Ifoods Chain $0.000021 $52,553.17 10000000000 IFOOD 0 0.01%
2433 Cryptojacks $0.000128 $52,210.72 406568580.90842 CJ 0 5.47%
2434 MojoCoin $0.004238 $52,026.76 12276850 MOJO 0 5.47%
2436 Herbalist Token $0.000005 $51,623.43 9500000000 HERB $41.92 1.73%
2437 BlockMesh $0.000189 $51,507.91 2000000000 BMH $996.13 1.87%
2440 EveriToken $0.002245 $50,778.65 194322605.36644 EVT $0.516438 68.85%
2443 PlayGame $0.000049 $49,103.83 1000000000 PXG $1,090.19 -3.91%
2445 HeartBout $0.000935 $50,029.98 63695267 HB $2,797.81 -31.32%
2446 RoBET $0.062397 $49,835.94 102102102 ROBET 0 4.06%
2447 Elementeum $0.009523 $49,740.80 50000000 ELET $21.56 10.82%
2451 ChessCoin $0.000899 $48,571.46 54032768.652257 CHESS 0 5.47%
2453 UChain $0.000157 $47,884.50 823600646.8997 UCN $14,126.02 -15.79%
2454 Eternity $0.005522 $48,411.29 8767025.9444163 ENT 0 5.47%
2455 PureVidz $0.000385 $48,264.53 125279774.5061 VIDZ 0 5.51%
2458 ebakus $0.000349 $31,803.28 100000000 EBK $6,493.69 -65.59%
2459 EtherInc $0.000150 $47,645.67 993340434 ETI 0 5.47%
2460 Asian Dragon $0.000900 $47,587.29 500000000 AD $0.297881 -1.69%
2463 ACE (TokenStars) $0.003930 $47,529.40 14476036 ACE $2,278.62 -19.17%
2464 CrowdWiz $0.011000 $47,305.67 5639000 WIZ 0 0%
2467 MultiCoinCasino $0.009792 $47,080.56 100000000000 MCC $11,757.79 2.96%
2468 HyperQuant $0.000476 $47,585.17 100000000 HQT $8,528.16 -5.44%
2469 Privatix $0.042378 $46,696.27 1275455.311778 PRIX $9,116.29 -25.31%
2470 Business Credit Alliance Chain $0.000103 $46,818.07 512122609.38519 BCAC $351.37 0.69%
2471 Blocklancer $0.000385 $46,284.56 152177339.13722 LNC $0.231150 5.47%
2472 Regalcoin $0.003596 $46,021.45 16491413.112919 REC 0 5.51%
2473 Octoin Coin $0.082573 $45,839.21 1221596.2217539 OCC 0 5.47%
2477 SkinCoin $0.000516 $45,459.11 388183483.291 SKIN $4,595.26 6.44%
2478 Thingschain $0.000004 $45,384.35 26000000000 TIC $11,324.80 -1.13%
2481 New Year Bull $0.075268 $45,161.06 21000000 NYB $0.074797 224.50%
2482 FUZE Token $64.43 $50,528.30 784.21996498 FUZE $7,742.91 11.61%
2483 Defis $0.000333 $44,833.27 134558580 XGM $42.61 29.32%
2485 DraftCoin $0.005137 $44,771.20 18715912.491817 DFT 0 5.47%
2487 More Coin $0.022216 $44,432.63 30000000 MORE $2,205.49 5.47%
2488 Kind Ads Token $0.001050 $44,357.75 61000000 KIND $6,645.30 26.03%
2489 Knekted $0.000044 $44,321.15 1000000000 KNT $11.16 -6.10%
2491 ETHplode $0.001009 $44,035.58 49893941.322296 ETHPLO $128.46 8.67%
2492 Doge Token $0.000005 $43,756.91 10000000000 DOGET $338.53 24.68%
2494 Aigang $0.001480 $43,319.14 29274566.724463 AIX 0 6.38%
2495 Storiqa $0.000004 $43,305.98 11287544271.563 STQ $51.10 4.80%
2496 SelfSell $0.000111 $43,302.50 1000000000 SSC 0 4.80%
2497 BitCoen $0.006164 $43,148.45 100000000 BEN $284.11 3.32%
2499 Rubies $0.004109 $42,800.19 10415251.892126 RBIES 0 5.47%
2501 JSECOIN $0.000095 $42,241.30 10000000000 JSE 0 4.80%
2502 ZPER $0.000036 $42,053.46 1850000000 ZPR $86.44 -88.98%
2504 Global Currency Reserve $0.000385 $41,226.07 107010093.49476 GCR 0 5.51%
2506 EtherSportz $0.015862 $40,763.47 2569862.8669345 ESZ 0 4.80%
2507 SuperCoin $0.000770 $40,720.71 52849798.373912 SUPER $0.205723 26.57%
2508 Paymon $0.000066 $40,603.70 1000000000 PMNT 0 5.45%
2509 Evil Coin $0.001926 $40,490.93 21020382.785837 EVIL 0 5.47%
2517 EDRCoin $0.013355 $39,147.88 3669690.5350379 EDRC 0 32.20%
2522 BTC Lite $0.002055 $38,422.67 21000000 BTCL 0 5.47%
2529 Newton Coin Project $0.000357 $37,437.20 136469999 NCP $0.276861 12.56%
2533 GCN Coin $2.16e-7 $37,108.59 172076810000 GCN $2.45 1.81%
2535 Blockburn $0.000032 $37,067.62 1977738957.6 BURN $18,382.10 -6.97%
2537 Abitshadow Token $0.000128 $36,927.62 500000000 ABST $101.45 61.72%
2541 Bitcoin Fast $0.002375 $36,583.59 21000000 BTCF 0 4.80%
2544 Iridium $0.001798 $36,418.42 20256627.498067 IRD $7.69 -4.60%
2546 Iungo $0.000899 $35,957.04 62553604.424 ING 0 5.47%
2549 Connect Coin $0.000912 $35,556.02 70000000 XCON $160.89 4.04%
2550 Photon $9.75e-7 $35,548.34 36445833134.697 PHO 0 -0.07%
2552 4NEW $0.000579 $35,404.57 150000000 KWATT $12,217.51 82.15%
2559 TOKYO $0.000128 $35,019.24 381893977.06019 TOKC 0 5.47%
2562 Niobio Cash $0.000248 $34,855.43 140803742.76247 NBR $17.28 1.95%
2563 Bitsum.money $0.000021 $34,850.73 1844674407 BSM $5.54 -14.40%
2567 Arepacoin $0.002026 $34,481.46 17021098.944984 AREPA $54.42 42.26%
2568 TrueVett $0.000193 $34,296.93 400000000 VME $36.09 -37.29%
2571 SYB Coin $0.003403 $34,038.17 500000000 SYBC $29.71 -9.55%
2572 ETHPlus $0.025322 $33,134.38 20000000 ETHP $402,498 24.41%
2573 Zurcoin $0.000385 $33,768.68 87653034.0003 ZUR 0 5.47%
2574 Narrative $0.000409 $33,698.05 82428004 NRVE 0 5.12%
2575 Naviaddress $0.000141 $34,138.72 1000000000 NAVI $5,460.58 -59.03%
2577 Fantasy Sports $0.006034 $33,382.76 50000000 DFS 0 5.11%
2578 Dice.Finance $22.75 $33,204.98 21684.76517125 DICE 0 4.32%
2579 Moin $0.003467 $33,101.05 9546672.6980189 MOIN $349.41 1.71%
2580 Linfinity $0.000036 $33,004.50 3000000000 LFC $6,390.04 1.38%
2585 BitRewards $0.000095 $32,630.85 544070955.58375 BIT $1.08 4.80%
2588 Italian Lira $0.000001 $32,104.50 100000000000 ITL $21.13 5.47%
2589 Adzcoin $0.000642 $31,993.45 49827042.760948 ADZ 0 5.47%
2591 BitNautic Token $0.001669 $31,850.54 49993220.586818 BTNT $210,795 14.26%
2596 Ratecoin $0.000257 $31,449.35 122449161.79158 XRA 0 5.47%
2597 Payfair $0.000797 $31,362.02 40487137.873648 PFR $1,711.00 0.78%
2600 Impleum $0.003724 $30,791.14 8374976.0619622 IMPL $0.000745 5.47%
2603 Phantomx $0.000629 $30,480.64 48495524.500467 PNX 0 12.01%
2605 IFX24 $0.009950 $29,851.19 3000000 IFX24 0 5.12%
2608 No BS Crypto $0.000031 $29,716.85 2217717590.3475 NOBS $17,382.19 0.09%
2609 PRiVCY $0.001798 $29,680.63 22175970.265768 PRIV $6.26 35.70%
2614 Grimm $0.000484 $29,264.82 60501300 GRIMM $4.00 0.78%
2615 onLEXpa $0.000103 $29,231.79 586000000 onLEXpa $23,300.33 -56.60%
2616 Exosis $0.063151 $29,207.84 627505.10087038 EXO $1,034.75 0.50%
2619 DOWCOIN $0.002427 $28,746.61 2000000000 DOW 0 4.80%
2620 KWHCoin $0.000016 $28,669.09 2193100000 KWH $173,995 4.80%
2622 wys Token $0.000278 $28,407.44 102339600 WYS 0 4.80%
2624 ConnectJob $0.000250 $28,224.13 166298156.765 CJT 0 5.32%
2625 Coinchase Token $0.000018 $28,089.28 10000000000 CCH $49,190.58 -0.23%
2628 Castle $0.001413 $27,782.68 19667789.717306 CSTL 0 5.47%
2629 UNICORN Token $0.000259 $27,663.74 9800000000 UNI $23.23 -39.40%
2633 Neural Protocol $0.000003 $27,494.45 9500000000 NRP $24.96 4.80%
2634 ELTCOIN $0.000305 $27,480.43 100000000 ELTCOIN $2,273.30 13.66%
2635 BERNcash $0.000385 $27,443.30 71234300.811892 BERN 0 5.51%
2637 EUNO $0.000708 $27,383.20 40498840.618338 EUNO $3,256.30 16.16%
2639 Decentralized Asset Trading Platform $0.000002 $27,165.38 15000000000 DATP $23.76 -10.07%
2640 Asura Coin $0.000123 $27,158.86 1000000000 ASA $13.87 4.80%
2646 ZeusNetwork $3.85e-7 $26,967.78 100000000000 ZEUS $4.36 -20.89%
2647 Elementrem $0.001027 $26,922.10 26205538.71875 ELE 0 5.47%
2649 BitRent $0.000032 $26,702.84 941988500 RNTB 0 4.80%
2650 Intelligent Trading Foundation $0.002697 $26,468.60 11500000 ITT $9,198.47 10.78%
2651 Micromines $0.000001 $26,430.07 18000000000 MICRO $1,734.03 10.62%
2653 BitcoiNote $0.002183 $26,245.41 12022049 BTCN $1.04 -0.39%
2655 WABnetwork $0.000002 $26,076.77 17869541765 WAB $63.89 24.45%
2656 XGOX $0.000011 $25,917.92 2632945770.1681 XGOX $10.29 0.26%
2659 Titcoin $0.000385 $25,735.08 66800286.910383 TIT 0 5.51%
2660 Theresa May Coin $0.000257 $25,688.22 100018000 MAY 0 5.47%
2661 GoPower $0.000313 $25,445.92 111227045.9 GPT $92.67 6.13%
2662 StarterCoin $0.000074 $25,304.17 342007188.93051 STAC 0 6.38%
2666 RPICoin $0.000026 $25,132.01 1018535476.3463 RPI $0.053152 -29.68%
2667 Ethouse $0.000355 $25,089.25 85013439.950106 HORSE 0 5.16%
2669 Mobile Crypto Pay Coin $0.002508 $23,520.81 9377791.6177647 MCPC $100.46 34.24%
2670 Cyber Movie Chain $0.000001 $24,585.67 20000000000 CMCT 0 4.80%
2673 GoldBlocks $0.001541 $23,984.18 15563873.357595 GB 0 5.47%
2674 EthereumX $0.000275 $23,945.55 100000000 ETX $254.13 44.00%
2680 Cream $0.000524 $23,638.52 45108748.763317 CRM $65.26 -34.05%
2682 SteepCoin $0.000128 $23,308.54 189569725 STEEP $1.65 5.47%
2686 PayCoin $0.001926 $23,106.27 11995342.4784 XPY 0 5.51%
2687 XDNA $0.002981 $22,929.19 8166759.8378324 XDNA $316.93 -7.31%
2688 Worldcore $0.000128 $22,871.67 245209299 WRC $0.236928 5.47%
2690 NevaCoin $0.004212 $22,807.42 5415405 NEVA $98.09 -31.28%
2696 ANON $0.002954 $22,429.16 8554514 ANON 0 -2.96%
2697 iBTC $0.000448 $22,401.99 50000000 IBTC $11.62 23.67%
2698 SmartCoin $0.000770 $22,394.73 29065225.393455 SMC 0 5.47%
2699 Jupiter $0.000176 $22,290.32 1000000000 JUP $52.58 -74.59%
2701 Stipend $0.001926 $22,192.90 11521178.084665 SPD $0.592693 5.47%
2702 Klimatas $0.030485 $22,037.58 1575255.51584 KTS $204.51 1.37%
2705 FidexToken $7.53e-7 $21,946.21 32948335553 FEX $0.038212 -0.44%
2708 High Voltage $0.014640 $21,874.14 1694170.7204155 HVCO 0 5.47%
2710 Cheesecoin $0.000053 $21,525.03 408869908 CHEESE $551.55 -56.76%
2711 CPUchain $0.000642 $21,718.15 33824150.000621 CPU $58.32 5.47%
2714 SpreadCoin $0.001926 $21,495.75 11159260.354581 SPR 0 5.51%
2715 Bionic $0.000041 $21,380.41 700000000 BNC 0 4.80%
2717 CyberMusic $0.000001 $21,330.23 15500000000 CYMT $3.45 -3.32%
2719 BLOC.MONEY $0.001284 $21,191.60 16502044.2682 BLOC $4.60 -4.11%
2722 EUNOMIA $0.000001 $21,087.12 19973330191.378 ENTS $0.849334 -12.36%
2723 OPCoinX $0.000128 $21,031.54 163774057.19808 OPCX 0 5.47%
2727 FantasyGold $0.001284 $20,857.13 16241596.604044 FGC $5.73 -4.11%
2728 DOGEFI $0.027127 $20,665.69 1000000 DOGEFI $34,573.62 -7.85%
2729 BROTHER $0.000128 $20,546.88 1000000000 BRAT 0 5.47%
2732 Bitcoiin $0.000385 $20,326.73 59178452 B2G 0 5.47%
2734 BunnyToken $0.000076 $20,128.79 407562867.21141 BUNNY 0 5.37%
2735 Carebit $0.000128 $20,122.99 161092251.51844 CARE 0 5.47%
2737 Provoco Token $2.00e-8 $20,007.76 999393710075 VOCO $2.66 100.01%
2739 Stellar Classic $0.000024 $19,770.72 3450990960 XLMX 0 4.79%
2740 Citadel $0.001798 $19,721.12 10969268.522954 CTL $0.089712 23.05%
2741 GenesisX $0.001798 $19,518.71 10856682.246264 XGS $18.23 -1.56%
2742 Fivebalance $0.000035 $19,526.24 571041086.95198 FBN $284.13 -6.42%
2744 SONDER $0.000114 $19,214.54 240000000 SNR 0 5.18%
2746 Plus-Coin $0.000041 $19,070.47 900000000 NPLC $10.53 5.28%
2747 Zenswap Network Token $0.000002 $19,036.23 20000000000 ZNT $7,684.24 4.80%
2749 Netrum $0.008868 $18,975.69 2577890.3783212 NTR 0 5.12%
2751 Datarius Credit $0.000118 $18,804.85 239992867.33677 DTRC 0 6.18%
2753 KAASO $0.000159 $18,653.39 120000000 KAASO $69.10 -19.40%
2755 Hyper Speed Network $0.000151 $18,589.98 939999999.99 HSN $3.08 0.01%
2757 Graviocoin $0.000257 $18,507.25 293438521.75881 GIO $979.22 22.47%
2760 ROIyal Coin $0.011943 $18,146.12 1524677.7087178 ROCO $1.14 -10.01%
2761 Digiwage $0.000385 $18,130.94 55062328.924538 WAGE 0 5.47%
2762 Magic Cube Coin $0.000152 $18,073.93 20000000000 MCC $1,321.96 4.91%
2769 Dreamcoin $0.006678 $17,470.93 2616323.1250218 DRM $3.97 -5.44%
2770 Aricoin $0.000128 $17,439.32 135802776.52 ARI 0 5.47%
2773 EagleX $0.000514 $17,250.90 72000000 EGX $128.42 5.47%
2776 Save Environment Token $0.017691 $16,998.61 55000000 SET 0 5.17%
2778 Biotron $0.000257 $16,942.38 411092461 BTRN $1,983.25 110.95%
2781 FuzzBalls $0.003467 $16,746.80 4829945 FUZZ 0 5.51%
2785 Daneel $0.000812 $16,443.69 69320719 DAN 0 4.80%
2788 PostCoin $0.001027 $16,302.13 15868232.697179 POST 0 -15.59%
2789 GINcoin $0.001983 $15,915.25 8027008.2851925 GIN $0.296416 4.80%
2790 ParkByte $0.003339 $15,906.46 4764026.3347701 PKB 0 5.47%
2791 SCRIV NETWORK $0.000642 $15,888.11 42007077.2007 SCRIV $16.11 5.47%
2792 Desire $0.001541 $15,825.45 10869487.802466 DSR $8,732.32 5.47%
2794 MarteXcoin $0.003596 $15,706.67 4368175.2889697 MXT $28.54 9.38%
2795 YENTEN $0.000642 $15,634.94 24350076.77367 YTN $5.01 5.47%
2796 GoHelpFund $0.001283 $15,589.23 23000000 HELP $39,227.57 5.41%
2797 Bitcoin 21 $0.019648 $15,582.94 7093107.501077 XBTC21 0 5.51%
2798 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2799 Joint Ventures $0.000698 $15,527.29 616000000 JOINT $2,026.69 -54.12%
2800 GeyserCoin $0.011686 $15,428.50 1320250.2669255 GSR $18.76 18.50%
2801 STRAKS $0.000642 $15,319.57 47686768.536964 STAK $53.10 5.47%
2802 ClearPoll $0.002183 $15,281.72 8999991.9 POLL 0 5.47%
2805 BitGuild PLAT $0.000253 $15,053.98 9096679264 PLAT $4,662.92 -1.06%
2806 Jade Currency $0.000267 $15,014.43 125000000 JADE $186.26 -26.83%
2807 SounDAC $0.001027 $14,980.53 18081805.8361 XSD 0 5.47%
2808 Ether Kingdoms Token $0.001951 $14,839.68 13000000 IMP $23,680.28 6.34%
2810 ShowHand $2.38e-7 $14,730.57 403000000000 HAND $619.46 -21.40%
2814 EnterCoin $0.004366 $14,394.75 6000000 ENTRC 0 5.47%
2815 X-Coin $0.001156 $14,314.08 12384976 XCO 0 5.47%
2817 INDINODE $0.000013 $14,035.46 1099292775.7804 XIND $0.051264 5.47%
2818 VoteCoin $0.000128 $13,995.25 108982000 VOT $23.57 5.51%
2819 Shivers $0.000257 $13,985.57 200000000 SHVR 0 5.47%
2820 Thore Cash $0.000254 $13,972.57 111111111 TCH $66,363.46 -10.54%
2822 Signatum $0.000128 $13,865.65 107972765.6561 SIGT 0 5.51%
2823 ChartEx $0.011066 $13,831.90 250000000 CHART $63,742.98 -59.27%
2824 Onix $0.000128 $13,750.07 112119456.99 ONX 0 5.47%
2825 ICOBID $0.000128 $13,746.95 107048455.12144 ICOB 0 5.47%
2828 SparksPay $0.001550 $13,695.13 9861049.3335582 SPK $8.76 -38.11%
2829 Digital Money Bits $0.000128 $13,634.65 116173958 DMB $0.314877 5.47%
2831 Guider $0.000055 $13,592.35 259564000 GDR $45.19 -30.95%
2832 CaluraCoin $0.001156 $13,495.45 13244586 CLC $9.89 18.69%
2833 ArbitrageCT $0.000128 $13,439.69 150729776.8 ARCT 0 5.47%
2837 UltraNote Coin $0.000064 $13,228.31 19315937743.364 XUN 0 5.50%
2840 Money Plant Token $0.012165 $15,678.30 999999999999 MPT $58,425.19 5.39%
2841 Open Trading Network $0.006421 $12,999.30 82630002.428196 OTN 0 5.47%
2842 LuckySevenToken $0.000197 $12,932.66 8000000000 LST 0 3.25%
2843 Trexcoin $0.000013 $12,929.61 10006849552.6 TREX $0.019083 951.24%
2844 KIMCHI.finance $0.001520 $12,772.48 8402699 KIMCHI $124,585 -22.05%
2845 Gold Poker $0.002416 $12,709.24 6061848.7625687 GPKR $37.81 4.43%
2847 Spectrum $0.000010 $12,562.35 1200000000 SPT $6,748.51 4.80%
2848 Kemacoin $0.000514 $12,513.03 25017096.1329 KEMA $49.08 5.47%
2850 CCUniverse $0.000014 $12,426.06 1008269146 UVU 0 5.51%
2851 Helex $0.175552 $12,316.66 5000000 HLX $3,081.12 2.25%
2852 Akroma $0.000642 $12,313.67 19177485 AKA $22.78 5.47%
2853 JavaScript Token $0.001515 $12,110.53 7991996 JS 0 5.51%
2855 TajCoin $0.000642 $12,057.17 18778011.43066 TAJ $7.25 -12.11%
2856 Nyerium $0.000385 $12,057.20 36181392.681461 NYEX $0.257090 58.21%
2857 Zayedcoin $0.001926 $12,027.32 6243840.00056 ZYD 0 5.51%
2860 XOVBank $0.000086 $11,929.42 150000000 XOV 0 5.30%
2861 Guaranteed Ethurance Token Extra $0.000040 $11,896.29 1000000000 GETX 0 4.80%
2864 KUN $5.92 $11,831.97 1000000 KUN $80.34 0.86%
2866 CryptoFlow $0.000128 $11,817.82 386848901.20337 CFL $0.127774 5.47%
2867 TRAXIA $0.000036 $11,790.49 1000000000 TM2 $75.31 -17.46%
2868 Eva Cash $0.013245 $11,920.08 1000000 EVC $216.99 3.55%
2870 Litecred $0.000385 $11,645.36 30227750.0256 LTCR 0 5.47%
2872 FUTURAX $0.000002 $7,159.18 7076400718.031 FTXT $21,415.04 -33.08%
2873 IBStoken $0.019573 $11,596.40 1500000000 IBS $12,220.75 -5.20%
2876 Zealium $0.000771 $11,410.38 15808905.615255 NZL $9.29 5.47%
2879 bitJob $0.000128 $11,277.17 200000000 STU 0 5.47%
2891 Blakecoin $0.000385 $10,695.44 27762383.949585 BLC $13.25 -4.25%
2892 Californium $0.004366 $10,683.95 2446961.2499999 CF 0 5.47%
2893 BoostCoin $0.000899 $10,657.08 11855487.16819 BOST 0 5.47%
2895 XMCT $0.000100 $10,541.59 700000000 XMCT 0 0.01%
2899 Galilel $0.000526 $10,225.50 19802513.176259 GALI $32.91 11.30%
2901 Coin2.1 $0.000128 $10,048.07 133273764 C2 0 5.47%
2902 Centurion $0.000128 $9,973.43 82663825.857077 CNT 0 5.47%
2903 Rupaya $0.000616 $9,944.06 71574905 RUPX $16.27 5.47%
2905 Galactrum $0.001926 $9,871.76 5844807.1544257 ORE $0.267748 5.47%
2911 AmsterdamCoin $0.000193 $9,670.24 81469427.252328 AMS 0 5.51%
2913 Bulleon $0.008732 $9,573.82 1160000 BUL 0 5.47%
2917 BitcoinV $0.002376 $9,417.17 3963900 BTCV 0 21.99%
2919 Kora Network Token $0.000028 $9,316.28 712500000 KNT $5.27 4.80%
2922 Luna Coin $0.005394 $9,203.72 1706429.4950623 LUNA $313.49 5.51%
2928 MustangCoin $0.014126 $8,904.22 630343.24367006 MST 0 5.51%
2931 Agrolot $0.000100 $8,875.15 100000000 AGLT $20.97 0%
2939 Couchain $5.95e-7 $9,219.03 23000000000 COU $512.06 4.80%
2940 PlatinumBAR $0.003981 $8,599.37 2160125.6080048 XPTX 0 5.47%
2941 Soverain $0.001037 $8,552.16 8248170.4835118 SOVE $385.93 6.49%
2943 APR Coin $0.000642 $8,515.18 13261660.057998 APR $2,908.26 5.47%
2944 BitStation $0.000002 $8,394.35 12000000000 BSTN $0.000178 -65.32%
2945 ARbit $0.000771 $8,344.64 10830050 ARB 0 5.47%
2948 TravelNote $0.003853 $8,295.80 2333333 TVNT $6,550.55 5.51%
2949 Compound Coin $1.54e-7 $8,295.57 54281727831.442 COMP $47.72 -7.73%
2952 Crowdholding $0.000040 $8,129.38 445000000 YUP 0 4.80%
2955 Global Crypto Alliance $0.000103 $8,051.05 777000000 CALL $147.38 5.51%
2958 Eurocoin $0.000642 $7,972.55 12416554.450408 EUC 0 5.51%
2961 Dalecoin $0.007833 $7,833.50 1000000 DALC 0 5.47%
2963 Quebecoin $0.001156 $7,747.14 8803137.91866 QBC 0 5.47%
2964 CFun $0.000018 $7,720.51 900000000 CFUN 0 5.47%
2968 Alpha Coin $0.000216 $7,569.83 65000000 APC $34.18 77.67%
2969 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2970 LiteBitcoin $0.000257 $7,432.92 172585873.904 LBTC 0 5.47%
2982 VectorAI $0.000385 $7,088.41 18399310.9978 VEC2 0 5.51%
2983 e-Chat $0.000364 $6,973.68 300000000 ECHT 0 5.16%
2984 Streamit Coin $0.000514 $6,949.68 13529414.412048 STREAM $22.04 -15.47%
2990 Xenoverse $0.001284 $6,853.32 1000000000 XENO $0.128416 5.51%
2991 PAXEX $0.000385 $6,769.59 25817955.259887 PAXEX $43.13 26.57%
2992 Cabbage $0.000642 $6,741.94 10499995.91 CAB 0 5.47%
2994 YoloCash $0.000214 $6,316.80 48888888 YLC $7,250.44 -11.57%
2996 Mirai $0.001932 $6,632.28 3442976.875859 MRI $234.43 7.50%
2998 MoneroV $0.002437 $6,579.56 11588754.604377 XMV $1,991.24 5.51%
3000 Diligence $0.000309 $6,494.66 21000000 IRA $39.19 39.00%
3002 TokenDesk $0.000436 $6,404.83 14683321.428571 TDS 0 -31.23%
3005 BitMoney $0.000077 $6,356.51 87904512.722228 BIT 0 216.42%
3006 Beacon $0.012089 $6,330.74 1422846.033813 BECN $21.62 -8.61%
3008 Ragnarok $0.000385 $6,256.00 18659848.530134 RAGNA $73.22 5.47%
3011 Peerguess $0.000102 $6,150.72 200000000 GUESS 0 4.37%
3013 Gexan $0.002344 $6,121.68 2923741.0580422 GEX 0 5.71%
3016 Crystal Clear $0.001027 $5,880.49 6924060 CCT 0 5.51%
3018 Dollarcoin $0.000642 $5,847.33 9106714.077459 DLC 0 5.51%
3020 BitCoal $0.001284 $5,778.81 4500000 COAL 0 5.47%
3023 Ccore $0.003355 $5,703.08 10000000 CCO $21.45 5.79%
3026 Prime-XI $0.000257 $5,632.88 21931814.949 PXI 0 5.51%
3028 MiloCoin $0.000514 $5,542.50 10789953.714051 MILO 0 5.47%
3029 Coinonat $0.000642 $5,536.87 10123200 CXT 0 5.51%
3031 Independent Money System $0.001027 $5,515.74 5368933.5973075 IMS 0 5.47%
3032 Save and Gain $0.001798 $5,510.06 3064800.039 SANDG 0 5.51%
3035 Spectiv $0.000025 $5,448.36 378851756.13267 SIG $0.100807 5.47%
3036 SpeedCash $0.009375 $5,387.96 587545 SCS 0 5.47%
3037 Natmin Pure Escrow $0.000033 $5,382.47 340000000 NAT $1.62 10.04%
3040 Bitcoin Classic $0.008862 $5,318.48 17866477.8946 BXC $87,488.09 -26.46%
3045 Veltor $0.009375 $5,201.50 554855 VLT 0 5.47%
3047 Quantis Network $0.000128 $5,108.38 400577270.77623 QUAN $20.46 -47.26%
3049 Datacoin $0.000128 $5,099.78 39712849.237865 DTC $13.89 5.47%
3050 Kabberry Coin $0.000257 $5,098.43 19850906.138073 KKC $3.45 5.47%
3051 Universal Currency $0.000317 $5,057.29 20049109.632831 UNIT $12,767.99 56.07%
3053 BowsCoin $0.000899 $4,989.13 5550102.4164647 BSC 0 5.47%
3057 SkyHub Coin $0.007369 $4,741.57 643412.8805217 SHB $300,555 -45.53%
3061 CrevaCoin $0.000128 $4,673.23 6240390800 CREVA 0 5.47%
3064 MASTERNET $0.000143 $4,523.46 200000000 MASH $364.69 1.97%
3070 Atheios $0.000128 $4,356.47 36370809 ATH $1.31 5.47%
3077 Bitvolt $0.000257 $4,260.41 61608155.599613 VOLT 0 5.47%
3080 Fintab $0.001513 $4,205.95 3079387 FNTB 0 5.11%
3081 SongCoin $0.000128 $4,181.97 32565300 SONG 0 5.47%
3084 EVOS $0.000385 $4,086.30 10606778.397126 EVOS $0.899686 5.47%
3085 Italo $0.000700 $4,054.01 5791868 XTA $662.86 -53.97%
3088 Vivid Coin $0.000514 $3,954.01 7910746.1725278 VIVID $1.54 5.47%
3089 1X2 COIN $0.000771 $3,932.39 5119047.1924966 1X2 0 5.47%
3090 Dragon Option $0.000031 $3,873.23 200000000 DRAGON 0 3.36%
3104 WOLLO $0.000085 $3,649.53 674999515 WLO $8.27 -85.45%
3106 Stakinglab $0.008861 $3,590.04 4042772.3221441 LABX $155.56 1.11%
3108 ALL BEST ICO $0.000020 $3,555.72 184000000 ALLBI $0.388610 -17.92%
3109 MedicCoin $0.000012 $3,549.25 298349835.3125 MEDIC $6.09 4.80%
3111 SONO $0.001669 $3,480.47 2084823.1464986 SONO $26.20 5.47%
3112 Bitcoinus $1.00e-8 $3,479.27 359294347066.65 BITS $50.05 0.01%
3113 PosEx $0.001413 $3,465.44 2453240.1386913 PEX 0 5.47%
3122 Comet $0.003724 $3,250.53 872830 CMT 0 5.47%
3125 Iconic $0.005394 $3,197.80 592893.53 ICON 0 5.47%
3130 Crystal Token $0.005586 $3,152.65 27834890 CYL $58,154.55 18.67%
3132 ALAX $0.000151 $3,127.90 1000000000 ALX 0 4.80%
3135 MNPCoin $0.001413 $3,096.41 4237566.7514906 MNP $2.14 -22.65%
3136 Nekonium $0.000257 $3,082.25 21606558.5 NUKO $1.87 5.51%
3159 DNotes $0.000020 $2,677.52 155043262.252 NOTE $8,791.12 31.00%
3162 Wild Beast Block $0.014511 $2,639.87 181919.2435974 WBB 0 5.47%
3163 KZ Cash $0.001669 $2,610.99 3443117.7801712 KZC $0.667740 -9.00%
3164 BenjiRolls $0.000128 $2,603.82 20276099.146524 BENJI 0 5.51%
3169 Cannation $0.001027 $2,544.62 2476892.71923 CNNC 0 5.47%
3170 Staker $0.001669 $2,538.65 2094471.0961843 STR 0 5.47%
3172 LiteCoin Ultra $0.002440 $2,516.31 8531300.0000597 LTCU 0 5.47%
3178 Paypex $0.000024 $2,379.21 150000000 PAYX $34,348.12 -60.70%
3183 Qbic $0.000500 $2,342.09 5426067.6765726 QBIC $5.58 -9.81%
3185 iBank $0.000514 $2,325.05 4526324 IBANK 0 5.47%
3187 Helpico $0.096314 $2,275.65 5008576.24641 HELP $12.95 -2.07%
3192 PLNcoin $0.000128 $2,194.59 19089600 PLNC 0 5.47%
3202 ICOCalendar.Today $0.000004 $2,026.73 5000000000 ICT 0 4.80%
3214 Innovative Bioresearch Classic $5.20e-7 $1,855.21 5000000000 INNBCL $100.88 -40.14%
3219 Simmitri $0.000026 $1,809.89 350000000 SIM 0 5.47%
3223 Silverway $0.000012 $1,749.65 1000000000 SLV $943.81 -0.81%
3224 Dash Green $0.000758 $1,743.15 2390938.08429 DASHG 0 5.47%
3240 Dollar International $0.046230 $1,596.69 77000000000 DOLLAR $363.72 3.78%
3244 P2P Global Network $0.000036 $1,555.32 100000000 P2PX $0.779570 17.88%
3257 Project-X $18,257.55 $1,428.91 1.13008462 NANOX $157.58 -0.03%
3260 Abulaba $0.000094 $1,417.78 397000000 AAA 0 5.26%
3264 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
3266 SocialCoin $0.000128 $1,350.76 10678425 SOCC 0 -6.90%
3269 Concoin $0.001798 $1,338.08 1595265.7113565 CONX 0 5.51%
3274 Electrum Dark $0.000333 $1,300.11 3900000 ELD $789.28 -5.63%
3276 MoX $0.000257 $1,291.24 5027488 MOX $18.29 5.47%
3280 Cointorox $0.000230 $1,268.21 5525108.005 OROX 0 5.18%
3281 Dinero $0.000141 $1,263.98 10947933.769113 DIN $0.156103 5.47%
3303 Storeum $0.000004 $1,106.35 279000000 STO $1.73 -47.60%
3308 Thar Token $0.001396 $1,089.50 900000 THAR 0 4.79%
3315 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
3322 LitecoinToken $1.00e-8 $938.26 840000000000 LTK 0 0.02%
3341 PonziCoin $0.000899 $774.06 861099.0018 PONZI 0 5.47%
3400 Innovative Bioresearch Coin $0.000004 $479.59 250000000 INNBC $12,274.41 -1.27%
3402 999 $0.000002 $466.77 999999999 999 0 0%
3407 Argus $0.000385 $442.40 5194373.048 ARGUS 0 5.47%
3409 Flit Token $1.28e-7 $429.29 15000000000 FLT $9,887.03 0.37%
3413 Nibble $0.002183 $422.48 2193523.865486 NBXC $9.98 5.47%
3420 WXCOINS $0.000013 $398.10 31000000 WXC $0.019429 5.47%
3432 Benz $0.000062 $372.20 6680472.88 BENZ $357.42 14.20%
3467 QYNO $0.000257 $276.14 2511458.13865 QNO $0.000771 5.47%
3517 Dystem $0.000026 $164.65 8555965.8995844 DTEM 0 5.47%
3525 HarmonyCoin $0.000257 $144.15 33565561235.032 HMC 0 5.47%
3601 eToro Pound Sterling $1.31 0 50000 GBPX $334,467,099 0.39%
3602 WETH $396.79 0 1153916.9667373 WETH $296,384,513 4.64%
3603 eToro Euro $1.19 0 1000000 EURX $187,202,850 0.23%
3605 Amun Bitcoin 3x Daily Long $4.69 0 3.0229719 BTC3L $57,570,058 55.67%
3606 Amun Ether 3x Daily Short $2.21 0 2.31209 ETH3S $30,728,641 0.90%
3607 Compound Dai $0.020899 0 2025596474 CDAI $21,608,996 0.05%
3608 Bitcoin Vault $98.42 0 21000000 BTCV $21,252,015 -1.93%
3610 Amun Bitcoin 3x Daily Short $1.80 0 3.196234 BTC3S $16,767,183 -11.31%
3611 BKEX Token $0.136221 0 148995575 BKK $13,323,793 12.98%
3612 Amun Ether 3x Daily Long $0.901111 0 2.1557 ETH3L $12,676,736 38.01%
3613 WaykiChain Governance Coin $0.010065 0 21000000000 WGRT $11,150,350 5.57%
3614 FairGame $0.005506 0 1200000000 FAIR $9,012,586 -0.53%
3615 Rio DeFi $0.072024 0 109375001 RFUEL $8,941,867 2.46%
3616 LINKDOWN $0.324319 0 0 LINKDOWN $8,126,571 -18.38%
3617 MANTRA DAO $0.100867 0 151999999 OM $8,053,964 10.99%
3619 The Tokenized Bitcoin $12,827.06 0 21000000 imBTC $6,999,751 4.77%
3620 Golff $0.611620 0 639998 GOF $6,864,830 -5.51%
3621 sBTC $12,788.85 0 512.53 SBTC $6,203,937 5.04%
3622 ETHUP $21.10 0 0 ETHUP $6,026,977 7.65%
3623 Union Fair Coin $0.074170 0 20999986 UFC $5,575,854 -9.50%
3624 Klaytn $0.485790 0 0 KLAY $5,699,033 2.10%
3625 Lux Bio Cell $0.002739 0 9674560934 LBXC $5,578,794 0.38%
3626 YAMv2 $8.00 0 3726411 YAMV2 $5,176,640 -3.81%
3627 Ontology Gas $0.118002 0 1000000000 ONG $4,953,620 1.13%
3628 TenSpeed Finance $104.29 0 0 TENS $4,951,601 0%
3629 VinDax Coin $0.014395 0 125000000 VD $4,900,238 10.05%
3630 eToro New Zealand Dollar $0.664590 0 500000 NZDX $4,880,361 0.57%
3631 Culture Ticket Chain $0.039526 0 0 CTC $4,844,343 139.17%
3632 BTCUP $14.53 0 0 BTCUP $4,775,499 10.27%
3633 LINKUP $9.60 0 0 LINKUP $4,601,365 17.58%
3634 Pearl $165.23 0 35000 PEARL $4,397,096 -1.05%
3635 Gstcoin $0.340068 0 1200000000 GST $4,320,757 -0.10%
3636 AnimalGo $0.021840 0 993993561 GOM2 $3,674,358 15.96%
3637 Betherchip $12.81 0 15000000 BEC $3,653,131 -3.08%
3638 BTCDOWN $3.78 0 0 BTCDOWN $3,632,971 -11.57%
3639 ASTA $0.053820 0 0 ASTA $3,577,592 -1.21%
3640 KORE Vault $156.84 0 0 KORE $3,483,074 -46.87%
3641 ETHDOWN $1.69 0 0 ETHDOWN $3,449,900 -15.40%
3642 Two Prime FF1 Token $3.60 0 100000000 FF1 $3,384,815 38.35%
3643 Compound USD Coin $0.021204 0 9803299805.0364 CUSDC $3,331,291 -0.03%
3644 Jubi Token $0.109614 0 0 JT $3,316,593 -3.92%
3645 BigBang Core $1.50 0 1004616000 BBC $3,083,230 -0.02%
3646 UBU $0.027097 0 21261980 UBU $3,023,500 2.43%
3647 Velo $1.05 0 30000000000 VELO $2,874,982 -1.22%
3648 Bidao $0.016810 0 4000000000 BID $2,963,809 -15.10%
3649 Binance KRW $0.000887 0 1368984074 BKRW $2,764,973 0.43%
3650 Crypto Price Index $81.28 0 300000000 CPI $2,763,163 0.67%
3651 AOS $0.060195 0 0 AOS $2,538,957 0.04%
3652 Dragon Token $1.16 0 21406200 DT $2,537,069 1.82%
3653 Doki Doki Finance $94.25 0 0 DOKI $2,469,201 -83.74%
3654 3X Long Bitcoin Token $4,850.69 0 454.93086314 BULL $2,450,843 15.34%
3655 3X Long Ethereum Token $505.18 0 2688.70054275 ETHBULL $2,274,563 15.28%
3656 Balloon-X $0.038141 0 1000000000 BLX $2,254,322 -5.67%
3657 FEX Token $0.075850 0 0 FEX $2,266,252 5.71%
3658 Bit Financial $0.743045 0 10000000000 BFC $2,057,997 -4.64%
3659 Latamcash $0.190268 0 1000000000 LMCH $2,043,891 0.93%
3660 yRise Finance $42.69 0 30000 YRISE $2,010,418 -6.41%
3661 Kompass $92.12 0 1000000000 KOMP $2,024,114 3.11%
3663 KVI $0.002826 0 0 KVI $1,954,893 -4.57%
3664 Exchange Union $1.22 0 3000000000 XUC $1,878,415 -9.93%
3665 THC $1.02 0 0 THC $1,852,548 -0.66%
3666 SWAG Finance $0.198537 0 625000000 SWAG $1,825,343 -12.01%
3667 Tokenize Xchange $1.59 0 100000000 TKX $1,811,071 4.96%
3668 DeFi Pulse Index $77.16 0 5534 DPI $1,808,030 2.57%
3669 NuCypher $0.140934 0 3885390081.748 NU $1,815,186 -5.22%
3670 New BitShares $0.005747 0 3600000000 NBS $1,730,506 -3.84%
3671 Building Cities Beyond Blockchain $1.03 0 66000000 BCB $1,682,814 -0.07%
3672 TAI $0.620291 0 0 TAI $1,686,095 34.54%
3673 ABCC Token $0.011812 0 61556250 AT $1,637,330 15.69%
3674 FinexboxToken $0.974805 0 33500000 FNB $1,580,295 5.50%
3675 Hermez Network $2.66 0 0 HEZ $1,573,233 -1.99%
3676 Alpha Finance Lab $0.032590 0 0 ALPHA $1,530,176 2.56%
3677 Yobit Token $1,694.24 0 17000 YO $1,505,381 12.40%
3678 FolgoryUSD $1.00 0 1000000000 USDF $1,478,027 0.00%
3679 Vinci $1.76 0 300000000 VINCI $1,445,431 6.78%
3680 TriumphX $10.76 0 10000000000 TRIX $1,437,365 -18.95%
3681 JackPool.finance $85.87 0 0 JFI $1,417,317 5.94%
3682 YottaChain $0.033144 0 4000000000 YTA $1,405,886 4.40%
3683 Mineral $0.004892 0 0 MNR $1,397,566 7.64%
3684 VARC $0.001339 0 2500000000 VARC $1,371,841 2.47%
3685 DOTUP $8.16 0 0 DOTUP $1,340,339 16.41%
3686 Pickle Finance $19.56 0 68675.682 PICKLE $1,335,802 -3.10%
3687 RAMP $0.017027 0 1000000000 RAMP $1,317,806 -15.47%
3688 MangoChain $0.211714 0 0 MGP $1,309,997 0.67%
3689 HBTC Captain Token $2.90 0 0 HBC $1,308,331 2.28%
3690 SocialGood $2.05 0 700000 SG $1,290,245 8.62%
3691 3X Short Ethereum Token $0.049305 0 173633.2933466 ETHBEAR $1,289,577 -16.38%
3692 3X Long Chainlink Token $1,038.55 0 1165.31651583 LINKBULL $1,279,651 25.02%
3693 QUEENBEE $0.015051 0 8000000000 QBZ $1,260,299 -1.12%
3695 MeconCash $0.085107 0 1000000000 MCH $1,204,350 -3.49%
3696 Soda Coin $0.015239 0 2000000000 SOC $1,215,606 -5.80%
3697 UniversalEnergyChain $1.50 0 200000000 UENC $1,209,105 5.18%
3698 Medium $0.427819 0 1000000000 MDM $1,203,184 -3.48%
3699 Xank $0.060240 0 1000000000 XANK $1,162,910 0.02%
3700 PlayDapp $0.167353 0 0 PLA $1,159,861 -1.78%
3701 PRIA $24.29 0 0 PRIA $1,063,257 70.07%
3702 EasyFi $1.34 0 10000000 EASY $1,132,850 4.50%
3703 3X Short Bitcoin Token $0.437250 0 178313.91664994 BEAR $1,112,114 -18.97%
3704 FOCV $0.008402 0 0 FOCV $1,082,965 -1.26%
3705 Decentralized Vulnerability Platform $0.028227 0 5000000000 DVP $1,090,952 -3.12%
3706 Assemble Protocol $0.025545 0 0 ASM $1,181,561 8.77%
3707 Liquidity Dividends Protocol $0.029517 0 0 LID $1,083,025 -0.63%
3708 HAPY Coin $0.010680 0 0 HAPY $1,080,138 -17.60%
3709 Dego Finance $1.25 0 8777127 DEGO $1,057,574 21.96%
3710 Stream Protocol $0.018197 0 2000000000 STPL $1,051,800 -1.47%
3711 BooBank $77.12 0 11801.3299106 BOOB $1,033,544 0%
3712 Barkis Network $2.14 0 250000000 BKS $1,010,691 -0.07%
3713 Sogur $1.43 0 91808.538 SGR $996,075 0.46%
3714 Lung Protocol $0.001060 0 75000000 L2P $981,666 -2.96%
3715 Entherfound $1.22 0 500000000 ETF $988,761 5.57%
3716 Consensus Cell Network $0.040151 0 0 ECELL $984,399 -0.24%
3717 XSwap $0.000509 0 67611421 XSP $951,876 -44.83%
3718 3X Long BNB Token $311.30 0 4975.41633724 BNBBULL $926,522 13.19%
3719 HUPAYX $0.028020 0 0 HUP $924,075 -7.46%
3720 Yeld Finance $118.05 0 60000 YELD $901,000 17.72%
3721 MOTIV Protocol $0.007487 0 0 MOV $903,127 -0.23%
3722 Keystone of Opportunity & Knowledge $0.249453 0 5000000000 KOK $899,014 -0.09%
3723 BNBUP $22.50 0 0 BNBUP $897,291 12.18%
3724 Lien $28.60 0 0 LIEN $869,261 -3.20%
3725 DXdao $144.59 0 122932.74303916 DXD $858,254 0.36%
3726 Libfx $51.05 0 35000000 LIBFX $833,152 1.50%
3728 Zeedex $0.114569 0 10000000 ZDEX $784,816 47.92%
3729 3X Short Chainlink Token $0.006783 0 5190382.5559768 LINKBEAR $776,798 -26.07%
3730 Ternio-ERC20 $7.78 0 0 TERN $764,606 7.51%
3731 Polkastarter $0.290217 0 100000000 POLS $764,583 6.53%
3732 Bankcoin Reserve $1,928.47 0 0 BCR $744,694 -0.01%
3733 Bityuan $0.264267 0 0 BTY $732,668 4.77%
3734 XTZUP $2.91 0 0 XTZUP $726,665 5.30%
3735 Trading Membership Community $0.354435 0 500000000 TMC $715,207 0.19%
3736 Burency $0.178785 0 700000000 BUY $699,428 0.78%
3737 Compound USDT $0.020322 0 4558972537 CUSDT $701,161 0.02%
3738 NDN Link $0.006749 0 5000000000 NDN $694,335 1.44%
3739 SUP $235.16 0 0 SUP $694,554 2.04%
3740 3x Long Litecoin Token $2.48 0 337514.865 LTCBULL $682,765 38.71%
3741 Darwinia Commitment Token $58.86 0 39582.57508234 KTON $675,654 8.61%
3742 Kulupu $0.165720 0 28857458 KLP $667,740 -1.69%
3743 Bit World Token $0.005496 0 0 BWB $661,666 0.04%
3744 CNNS $0.003675 0 10000000000 CNNS $653,070 -5.17%
3745 IDK $0.068281 0 10000000 IDK $647,088 0.06%
3746 Vox.Finance $523.10 0 0 VOX $626,003 -40.67%
3747 Hybrid Bank Cash $0.055958 0 0 HBC $622,568 -4.68%
3748 KittenFinance $104.04 0 0 KIF $602,022 -10.57%
3749 Hegic $0.099952 0 3012009888 HEGIC $586,963 20.36%
3750 Innovation Blockchain Payment $0.084467 0 2000000000 IBP $582,108 -1.93%
3751 YFi Management $49.96 0 0 YEFIM $583,144 -8.79%
3752 Charged Finance $1,417.44 0 0 CHARGED $568,696 94.73%
3753 mStable USD $0.993826 0 27512654.8611 MUSD $573,700 -0.66%
3754 ATTN $0.030872 0 0 ATTN $565,615 -11.29%
3755 YFPRO Finance $7.07 0 25000 YFPRO $566,684 -8.83%
3756 Bilaxy Token $0.003159 0 2000000000 BIA $562,075 5.10%
3757 iETH $242.46 0 33199.81990523 IETH $555,031 -4.10%
3758 3x Short Litecoin Token $189.95 0 329.29 LTCBEAR $554,349 -34.72%
3759 PROXI $0.043980 0 100000000 CREDIT $540,541 7.22%
3760 ECOChain $0.937042 0 223217150 ECOC $536,588 1.59%
3761 Sperax $0.009336 0 0 SPA $524,180 2.88%
3762 Paris Saint-Germain Fan Token $7.23 0 20000000 PSG $521,557 3.02%
3763 3x Long XRP Token $11.98 0 296513.9 XRPBULL $521,551 13.35%
3764 CoFiX $1.34 0 0 COFI $518,109 0.48%
3765 KNOW $0.001746 0 1000000000 KNOW $506,388 8.08%
3766 Value Liquidity $3.10 0 0 VALUE $510,150 -14.75%
3767 ELYSIA $0.003168 0 7000000000 EL $508,837 -0.79%
3768 BLOCKMAX $0.150901 0 0 OCB $507,336 -32.16%
3769 MiniSwap $0.086768 0 0 MINI $498,820 -23.31%
3770 Zyro $0.073380 0 300000000 ZYRO $494,963 -3.15%
3771 Hey Bitcoin $0.098668 0 2311000000 HYBN $505,181 46.00%
3772 Bananatok $0.010925 0 2799999995 BNA $474,118 -1.08%
3773 WHALE $6.34 0 10000000 WHALE $480,904 -3.91%
3774 Non-Fungible Yearn $22.04 0 100000 NFY $481,082 42.70%
3775 ADAUP $3.92 0 0 ADAUP $479,923 6.74%
3776 Tether Gold $1,918.64 0 3990.225 XAUT $463,099 0.63%
3777 ALP Coin $0.259963 0 100000000 ALP $461,466 -0.03%
3778 Edgeware $0.008160 0 5058198342 EDG $458,064 4.18%
3779 BNBDOWN $1.35 0 0 BNBDOWN $454,395 -11.79%
3780 XRPUP $10.47 0 0 XRPUP $453,417 9.99%
3781 Linear $0.005345 0 10000000199 LINA $453,560 1.38%
3782 Unicore $579.54 0 0 UNICORE $441,852 -44.80%
3783 Brazilian Digital Token $0.192436 0 1702010.2 BRZ $449,953 2.80%
3784 Hedget $1.95 0 10000000 HGET $447,905 1.33%
3785 3x Long Bitcoin Cash Token $4.43 0 94823.081 BCHBULL $448,201 19.62%
3786 ShineChain $0.000489 0 5000000000 SHE $447,559 8.67%
3787 AML Bitcoin $0.127774 0 0 ABTC $443,038 8.78%
3788 SAFE2 $175.98 0 0 SAFE2 $439,308 18.33%
3789 ACE $0.006361 0 2000000000 ACE $421,029 10.58%
3790 Cyclops Treasure $242.81 0 1000 CYTR $394,327 55.13%
3791 3X Long Cardano Token $1,351.80 0 93.28263546 ADABULL $415,028 10.15%
3792 Coni $0.008599 0 1000000000 CONI $416,260 -0.80%
3793 Stafi $0.669377 0 100000000 FIS $413,874 -11.58%
3795 Hubi Token $0.009758 0 5000000000 HUB $400,980 -0.86%
3796 DFOhub $0.925254 0 30000000 BUIDL $397,313 15.43%
3797 Camp $0.020777 0 0 CAMP $395,259 0%
3798 ISTARDUST $0.015211 0 10000000000 ISDT $395,772 16.89%
3799 Tokamak Network $2.96 0 50000000 TON $387,245 -1.27%
3800 DMme $0.022321 0 16128077 DMME $369,248 69.97%
3801 TRXUP $5.06 0 0 TRXUP $377,526 8.53%
3802 McNetworkDefi $0.016141 0 0 MCN $371,707 0%
3803 dHedge DAO $0.548380 0 100000000 DHT $371,051 1.11%
3804 DOTDOWN $6.36 0 0 DOTDOWN $367,194 -15.17%
3805 DMScript $0.022081 0 100000000 DMST $367,066 28.91%
3806 3X Long TRX Token $3.24 0 482143.2229 TRXBULL $366,285 8.10%
3807 LitecoinPoS $0.302414 0 84000000 LTCP $364,220 -14.82%
3808 3x Long Bitcoin SV Token $0.302657 0 1304254.808 BSVBULL $364,125 14.43%
3809 Bitsonic $1.58 0 500000000 BSC $361,320 532.19%
3810 Bispex $0.001804 0 40000000000 BPX $357,302 42.33%
3811 TopChain $0.003703 0 2100000000 TOPC $356,214 -0.26%
3812 LinkArt $0.006391 0 10000000000 LAR $355,565 3.40%
3813 YFIDOWN $10.23 0 0 YFIDOWN $354,602 -2.73%
3814 DeXe $1.37 0 98942301 DEXE $352,383 -3.72%
3815 3x Long EOS Token $1.18 0 1057300.976 EOSBULL $351,888 10.27%
3816 LinkToken $0.011448 0 1500000000 LTK $350,049 8.03%
3817 Starname $0.037707 0 122124992 IOV $348,593 -2.15%
3818 Zenfuse $0.086388 0 200000000 ZEFU $350,879 -20.47%
3819 OIN Finance $0.182095 0 0 OIN $344,213 34.93%
3820 MDUKEY $0.065436 0 0 MDU $342,904 -12.00%
3821 PayProtocol $0.231666 0 3941000000 PCI $341,985 -1.51%
3822 FUTUREXCRYPTO $0.335235 0 5000000000 FXC $363,260 3.39%
3823 Shroom.Finance $0.111514 0 0 SHROOM $337,165 -30.03%
3824 TKN Token $0.391630 0 0 TKNT $334,959 6.73%
3825 zzz.finance $115.07 0 20000 ZZZ $333,294 -0.99%
3826 Fiscus.fyi $6.59 0 60000 FFYI $327,297 -9.46%
3827 Compound 0x $0.007732 0 3873626139 CZRX $323,678 3.18%
3828 Klever $0.006332 0 3020492226 KLV $316,602 -10.29%
3829 LCG $0.025027 0 0 LCG $314,622 -9.38%
3830 Decentr $0.038270 0 1000000000 DEC $313,600 -2.01%
3831 Oracle System $0.011796 0 1000000000 ORC $305,150 0.07%
3832 LGCY Network $0.000156 0 100000000000 LGCY $305,447 -4.69%
3833 LINK $11.86 0 2360000 LN $302,366 -3.58%
3834 Dash Cash $0.280758 0 21197462.12 DSC $300,300 -0.05%
3835 AS Roma Fan Token $3.12 0 10000000 ASR $298,691 1.24%
3836 MyToken $0.000889 0 4000000000 MT $296,430 5.60%
3837 ADADOWN $6.32 0 0 ADADOWN $291,006 -7.42%
3838 Tixl [NEW] $0.080785 0 900000000 TXL $288,249 9.80%
3839 Force For Fast $0.020582 0 0 FFF $286,384 -0.50%
3840 Chicken $11.27 0 164137 KFC $284,348 14.94%
3841 Akash Network $0.371936 0 0 AKT $280,706 -8.97%
3842 YFIUP $9.99 0 0 YFIUP $274,938 4.34%
3843 ProBit Token $0.266543 0 193995208.67157 PROB $271,623 -0.49%
3844 Juggernaut $0.142429 0 150000000 JGN $290,643 10.98%
3845 V-Dimension $0.357520 0 2100000000 VOLLAR $268,428 3.62%
3846 Oikos $0.018078 0 104326923.08 OKS $265,026 -6.34%
3847 Alpha Quark Token $0.873756 0 30000000 AQT $263,308 0%
3848 LUCY $0.019786 0 0 LUCY $262,986 -0.89%
3849 Xrpalike Gene $0.082884 0 100000000000 XAG $271,891 -2.66%
3850 Shardus $0.093668 0 1000000000 ULT $260,426 13.71%
3852 Unknown Fair Object $0.314448 0 10500000 UFO $256,972 -1.27%
3853 3x Short Bitcoin SV Token $0.206855 0 25139001.238 BSVBEAR $256,783 -15.85%
3854 FC Barcelona Fan Token $5.21 0 40000000 BAR $256,163 0.87%
3855 QChi Chain $0.006412 0 9200000000 QHC $254,924 7.05%
3856 Pofid Dao $8.96 0 300000 PFID $252,395 1.05%
3857 DigiFinexToken $0.169383 0 2100000000 DFT $253,270 -0.45%
3858 Rozeus $0.014897 0 10000000000 ROZ $250,796 60.59%
3859 Dfinity (IOU) $13.13 0 0 DFN $250,138 1.23%
3860 Coupon Chain $0.124199 0 1000000000 CCT $248,370 4.21%
3861 HippoFinance $2.86 0 163737 HIPPO $246,944 -56.32%
3862 Index Cooperative $3.11 0 10000000 INDEX $247,691 -16.87%
3863 Buzzshow $0.035842 0 150000000 GLDY $246,089 25.63%
3864 Etherpay $1.24 0 100000000 ETHPY $240,390 4.88%
3865 Uniris $0.036403 0 0 UCO $238,205 -13.26%
3866 Sylo $0.002453 0 10000000000 SYLO $225,924 -16.91%
3867 Crypto Holding Frank Token $1.10 0 100000000000 CHFT $235,363 -0.22%
3868 yffi finance $9.88 0 0 YFFI $237,294 16.86%
3869 ReFork $0.017393 0 4000000000 EFK $232,711 0.44%
3870 Ti-Value $0.006334 0 210000000 TV $230,627 -32.06%
3871 Rope $91.95 0 28000 $ROPE $228,476 18.25%
3872 QURAS $0.026104 0 888888888 XQC $226,044 1.68%
3873 Atletico De Madrid Fan Token $4.46 0 10000000 ATM $224,505 0.59%
3874 OG Fan Token $2.34 0 5000000 OG $224,267 2.02%
3875 Axial Entertainment Digital Asset $0.006834 0 380000000 AXL $220,105 0.48%
3876 3x Short Bitcoin Cash Token $13.33 0 7962.246 BCHBEAR $218,579 -19.96%
3877 RAKUN $0.019870 0 500000000 RAKU $218,198 3.17%
3878 3X Short TRX Token $0.138963 0 18694.789 TRXBEAR $214,516 -7.89%
3879 Falconswap $0.122629 0 100000000 FSW $211,866 18.63%
3880 Healing Plus $0.977959 0 0 HP $209,888 -2.86%
3881 The Hash Speed $0.079875 0 1000000000 THS $210,843 -2.54%
3882 ViteX Coin $0.224284 0 29328808 VX $208,641 1.11%
3883 DACC $0.000121 0 30000000000 DACC $206,510 4.36%
3884 Dracula Token $0.066447 0 4857993 DRC $206,094 -22.56%
3885 EDC Blockchain $0.068493 0 0 EDC $206,592 -0.42%
3886 3x Short EOS Token $2.68 0 116651.83943994 EOSBEAR $205,072 -10.96%
3887 SOLBIT $0.002283 0 2000000000 SBT $203,602 -4.61%
3888 UniFi Protocol $0.384869 0 1272342 UP $204,098 8.10%
3889 Vidya $0.016345 0 0 VIDYA $204,101 4.40%
3890 3X Short Cardano Token $0.470964 0 220417.68834291 ADABEAR $203,614 -12.65%
3891 Dextoken $54.84 0 20000 DEXG $202,778 8.62%
3892 CENTERCOIN $0.000985 0 3500002431.6288 CENT $198,873 4.73%
3893 Index Chain $0.020042 0 306146073 IDX $200,806 -5.61%
3894 yAxis $3.41 0 0 YAX $199,549 -2.01%
3895 GrafSound $0.554502 0 7000000000 GSMT $197,997 5.55%
3896 Dipper Network $0.007793 0 1000000000 DIP $192,472 4.02%
3897 Gala $0.000316 0 26710125163.421 GALA $191,547 -5.22%
3898 YieldWars $0.388882 0 2800000 WAR $190,543 -16.62%
3899 DigiDinar Token $8.01 0 25000000 DDRT $187,022 -20.62%
3900 Galatasaray Fan Token $2.59 0 10000000 GAL $186,037 3.36%
3901 EOSDOWN $9.99 0 0 EOSDOWN $183,186 -6.39%
3902 Cat Token $0.025648 0 15000000 CAT $183,100 10.80%
3903 yfBeta $65.33 0 0 YFBETA $182,350 39.72%
3904 Rivex $0.165728 0 25000000 RVX $178,147 -1.32%
3905 KYSC Token $0.011797 0 0 KYSC $178,914 -3.20%
3906 SAFE DEAL $21.99 0 106575 SFD $179,973 4.35%
3907 Dark.Build $11.78 0 100000 DARK $175,174 34.83%
3908 Satopay Network $0.000900 0 390000000 STOP $174,474 -8.18%
3909 Yuan Chain Coin $0.007528 0 10000000000 YCC $173,365 6.51%
3910 UNII Finance $0.001575 0 314589903 UNII $172,803 28.65%
3911 STABLE ASSET $0.855646 0 24880000 STA $174,265 -0.64%
3912 Galaxy Pool Coin $0.055326 0 0 GPO $169,430 1.07%
3913 Ulgen Hash Power $0.125654 0 2100000000 UHP $182,440 4.38%
3914 Chonk $16.50 0 39000 CHONK $167,923 0%
3915 Mogu $0.020542 0 1000000000 MOGX $166,612 4.66%
3916 ZeroSwap $0.062301 0 100000000 ZEE $167,086 0.25%
3917 BNS Token $0.064499 0 2500000000 BNS $164,218 0.28%
3918 DMD $134.55 0 0 DMD $163,752 1.12%
3919 Dragonbit $0.000831 0 0 DRGB $165,675 -13.40%
3920 Tcbcoin $8.15 0 50000000 TCFX $160,204 1.00%
3921 Ystar $0.021965 0 4046789712 YSR $160,107 0.23%
3922 ITAM Games $0.009374 0 0 ITAM $158,012 -1.29%
3923 Timers $0.036325 0 3347380 IPM $151,364 2.42%
3924 MCDEX $1.07 0 0 MCB $152,750 1.50%
3925 JUST NETWORK $0.010062 0 0 JUS $151,640 1.98%
3926 1x Short Bitcoin Token $678.18 0 2775.41677919 HEDGE $149,984 -6.46%
3928 Nyan Finance $80.94 0 33000 NYAN $150,461 0.70%
3929 Nilu $0.003242 0 0 NILU $156,104 4.64%
3930 OWL Token (StealthSwap) $0.398407 0 10000000 OWL $147,001 -7.42%
3931 Dcoin Token $0.013409 0 0 DT $144,803 2.95%
3932 Meter Stable $0.333971 0 0 MTR $144,494 -0.93%
3933 YouLive Coin $0.000165 0 10000000000 UC $141,058 5.71%
3934 Lua Token $0.060424 0 0 LUA $140,586 -1.48%
3935 Proof Of Liquidity $0.020751 0 1000000000 POL $139,412 -1.32%
3936 Yield Stake Finance $44.55 0 11111 YI12 $139,354 4.51%
3937 Treecle $0.023237 0 2000000000 TRCL $137,892 0.80%
3938 Aitheon $0.002518 0 17094865.022857 ACU $136,308 14.92%
3939 CORN $8.67 0 0 CORN $139,293 2.50%
3940 Whole Network $0.000502 0 10000000000 NODE $136,945 -4.02%
3941 CAT.trade Protocol $0.238681 0 100000000 CATX $136,274 13.65%
3942 YAS $0.004693 0 0 YAS $135,656 -8.31%
3943 YFOX FINANCE $52.18 0 23000 YFOX $135,799 1.84%
3944 Master Coin Point $0.008484 0 0 MACPO $134,993 -12.65%
3945 Juventus Fan Token $7.17 0 20000000 JUV $133,924 1.78%
3946 DUO Network Token $0.004889 0 100000000 DUO $131,708 1.32%
3947 ShareAt $2.30 0 20000000000 XAT $111,302 0%
3948 BitTiger $0.543335 0 1000000000 BTTR $130,963 4.69%
3949 Stobox Token $0.145425 0 1000000000 STBU $128,492 -7.87%
3950 Black Diamond Rating $0.044455 0 0 HZT $128,634 -0.37%
3951 BitUP Token $0.001025 0 1000000000 BUT $127,387 -2.61%
3952 CoinHe Token $0.079532 0 200000000 CHT $126,629 4.46%
3953 EMOGI Network $0.000182 0 21000000000 LOL $126,388 -4.22%
3954 LBK $0.007107 0 2000000000 LBK $126,184 -1.37%
3955 EA Token $0.001754 0 0 EA $125,502 1.19%
3956 3x Short XRP Token $30.86 0 4614.853903 XRPBEAR $123,994 -14.73%
3957 Aitra $1.51 0 3785385.8714842 AITRA $119,059 5.28%
3958 Intelligent Investment Chain $0.000126 0 21000000000 IIC $119,432 -3.65%
3959 Hdac $0.016835 0 2851982500 HDAC $115,520 3.49%
3960 YFFS Finance $26.16 0 0 YFFS $113,451 56.23%
3961 Blockchain Exchange Alliance $0.002223 0 0 BXA $114,727 0.15%
3962 ORBYT Token $0.013484 0 0 ORBYT $115,154 5.47%
3963 Defi Shopping Stake $1.48 0 22228036 DSS $115,829 2.02%
3964 Gather $0.020730 0 400000000 GTH $114,956 -1.70%
3965 CHADS VC $0.070614 0 67951462.6521 CHADS $113,037 25.02%
3966 Hintchain $0.002839 0 1000000000 HINT $111,041 -16.67%
3967 Relevant $0.497885 0 27777044.629744 REL $112,242 0.65%
3968 Trump Wins Token $0.374568 0 0 TRUMPWIN $108,235 -0.57%
3969 Cofinex Coin $0.141001 0 500000000 CNX $110,834 5.41%
3971 TRXDOWN $12.49 0 0 TRXDOWN $109,555 -5.62%
3972 3X Short BNB Token $0.280237 0 21766.64485511 BNBBEAR $108,679 -12.64%
3973 TRONbetDice $0.032752 0 1000000000 DICE $109,865 6.93%
3974 All.me $0.012317 0 0 ME $106,604 2.48%
3975 XRPDOWN $8.39 0 0 XRPDOWN $107,082 -10.29%
3976 DEXA COIN $0.000035 0 100000000000 DEXA $105,362 -14.35%
3977 Blockchain Quotations Index Token $0.003229 0 1000000000 BQT $104,903 5.27%
3978 CoinMeet $0.004651 0 400000000 MEET $104,408 -5.12%
3979 Yearn Finance DOT $32.75 0 18493.75 YFDOT $103,545 -9.11%
3980 Puriever $2.32 0 1200000000 PURE $103,405 12.76%
3981 Sergey Save Link $487.71 0 1100 SSL $103,296 9.63%
3982 Gbrick $0.005192 0 1000000000 GBX $102,980 -4.51%
3983 CSPC $0.001852 0 0 CSPC $101,354 -9.31%
3984 Acuity Token $0.009466 0 0 ACU $105,155 -21.42%
3985 ROONEX $0.000381 0 0 RNX $101,299 7.78%
3986 DigiDinar $2.11 0 5577451 DDR $101,020 -3.56%
3987 YAM v3 $0.615606 0 4816256 YAM $100,203 4.78%
3988 GM Holding $0.079036 0 99999000 GM $99,633.49 -22.16%
3989 DODO $0.329781 0 1000000000 DODO $99,277.23 -1.70%
3990 Engine $0.000056 0 10000000000 EGCC $99,136.84 -1.00%
3991 City Coin $0.050468 0 13736000000 CITY $99,207.33 7.14%
3992 Echoin $0.002710 0 2000000000 EC $97,295.43 0.75%
3993 DeFiPie $0.031366 0 0 PIE $96,593.35 2.80%
3994 Freecash $0.060204 0 4979700 FCH $96,558.51 43.02%
3995 AICON $0.138117 0 500000000 AICO $96,476.66 -10.55%
3996 Ducato Protocol Token $10.98 0 50000000 DUCATO $95,903.82 -24.51%
3997 Fanaticos Cash $0.021317 0 4259297.99044 FCH $95,869.79 3.60%
3998 WiBX $0.004245 0 11751286309 WBX $95,011.43 7.17%
3999 Eight Hours $0.027160 0 0 EHRT $92,971.09 2.41%
4000 Epanus $5.77 0 15000000 EPS $92,784.09 -3.48%
4001 Curio $0.820186 0 2000000 CUR $92,243.34 -5.25%
4002 Tesra $0.019390 0 10000000000 TSR $92,637.61 -1.32%
4003 STONK $0.002221 0 103420690 STONK $92,095.68 18.14%
4004 LORI $0.178080 0 0 LORI $91,702.27 -5.97%
4005 Ripple Alpha $0.001981 0 0 XLA $91,556.36 -8.09%
4006 Derivex $0.004821 0 0 DVX $90,887.84 -2.80%
4007 Tamy Token $0.111338 0 2000000000 TMT $89,891.54 -1.78%
4008 Render Token $0.132847 0 267003559 RNDR $88,974.46 -3.09%
4009 Kaleido $0.019533 0 0 KAL $88,150.11 1.26%
4010 Mochimo $0.045635 0 79533882 MCM $87,383.45 -12.27%
4011 FUD.finance $33.85 0 24000 FUD $86,312.03 -7.80%
4012 CY Finance $1.19 0 100000000000 CYF $86,030.62 4.52%
4013 TONToken $0.015237 0 0 TON $86,895.21 0.26%
4014 COST COIN+ $0.000937 0 0 AKM $86,006.78 -11.54%
4015 DTOP Token $0.002372 0 0 DTOP $83,007.47 1.72%
4016 Bitcoin God $0.132134 0 21000000 GOD $83,314.95 7.24%
4017 Filenet $0.010428 0 1000000000 FN $81,518.60 -0.15%
4018 XTZDOWN $8.83 0 0 XTZDOWN $80,808.00 -3.57%
4019 Jinbi Token $249.30 0 12500000 JNB $80,736.41 13.08%
4020 Lukki Operating Token $0.003789 0 2000000000 LOT $80,920.81 -0.47%
4021 EarnBet $0.036072 0 86567533.8715 BET $80,395.52 7.14%
4022 Swirge $0.104776 0 0 SWG $83,465.31 12.96%
4023 1X Short Ethereum Token $506.30 0 1144.14806119 ETHHEDGE $79,809.27 -5.27%
4025 YFIX Finance $5.60 0 50000 YFIX $81,220.58 -14.39%
4026 HL Chain $0.000495 0 0 HL $79,135.41 -4.99%
4027 Coinzo Token $0.026814 0 0 CNZ $80,637.72 4.25%
4028 UpBots $0.010711 0 500000000 UBXT $77,528.02 5.46%
4029 Gallery Finance $44.00 0 30000 GLF $77,441.41 -49.30%
4030 Inverse Bitcoin Volatility Token $9,506.53 0 211.33235539 IBVOL $77,327.70 -12.90%
4031 sETH $394.59 0 29935.4 SETH $77,129.71 3.44%
4032 Jack Token $0.092878 0 4600000000 JACK $76,835.55 4.78%
4033 Yakuza DFO $41.01 0 10000 YKZ $76,712.27 67.97%
4034 TW Token $0.000079 0 200000000 TW $76,904.27 7.91%
4035 ITEN $0.003021 0 0 ITEN $74,725.67 -0.63%
4036 STK Coin $0.045332 0 200000000 STK $71,820.86 20.14%
4037 Sashimi $0.045820 0 2303603 SASHIMI $72,082.46 -10.37%
4038 BuySell $1.96 0 100000000 BULL $70,239.80 16.01%
4040 EIDOS $0.000144 0 0 EIDOS $69,657.02 -1.78%
4041 Digital Reserve Currency $0.000465 0 1000000000 DRC $69,495.99 -24.76%
4042 Markaccy $0.076060 0 100000000 MKCY $68,367.95 9.33%
4043 PlotX $0.043965 0 200000000 PLOT $70,365.40 0%
4044 Thorium $0.026760 0 0 TORM $69,210.98 1.44%
4045 YFOS.finance $13.67 0 50000 YFOS $65,749.64 5.28%
4046 Unicrypt $0.013167 0 1000000000 UNC $66,372.62 -3.77%
4047 EduCoin $0.000086 0 15000000000 EDU $64,805.55 1.84%
4048 DefiBox $5.56 0 5000000 BOX $64,627.76 -9.39%
4049 BitCherry $0.002096 0 10000000000 BCHC $64,642.22 14.23%
4050 Bestay $1.20 0 60010 BSY $59,565.09 -1.57%
4051 HebeBlock $0.003981 0 1000000000 HEBE $64,292.72 5.62%
4052 BeeKan $0.000884 0 10000000000 BKBT $63,928.65 4.26%
4053 NanTrade $3.43 0 80000000 NAN $64,187.39 -0.21%
4054 Dapp Token $0.000608 0 5000000000 DAPPT $63,794.87 -4.67%
4055 Apiary Fund Coin $0.952844 0 200000000 AFC $63,539.26 66.48%
4056 Digital Rand $0.059429 0 0 DZAR $63,682.14 0.63%
4057 BlockNoteX $0.590397 0 27478.98 BNOX $63,898.54 -3.29%
4058 Dionpay $0.013344 0 117000000000 DION $63,347.46 1.80%
4059 intexcoin $0.000563 0 600000000 INTX $63,867.00 -4.31%
4060 OWL $1.01 0 4445454.9984918 OWL $63,277.84 -16.97%
4061 BSYS $0.004985 0 0 BSYS $63,164.71 -37.75%
4062 YMAX $15.25 0 32000 YMAX $62,750.31 -7.31%
4063 Hathor $0.141130 0 0 HTR $62,656.28 0.80%
4064 Bitalgo $4.82 0 25000000 ALG $62,112.16 106.88%
4065 Xplosive Ethereum $2.28 0 486476 XETH $61,930.28 -65.37%
4066 WingShop $0.005219 0 10000000 WING $75,212.86 -25.57%
4067 BlackPearl Token $0.000123 0 0 BPLC $61,495.29 -15.06%
4068 Release Project $0.000003 0 100000000000 REL $61,029.25 -19.02%
4069 Yield-Farming $0.000445 0 24963325.766129 YIELD $59,878.94 5.41%
4070 3X Long Cosmos Token $34.77 0 2055.22903127 ATOMBULL $59,400.65 5.46%
4071 Lottonation $0.044384 0 400000000 LNT $60,040.74 -0.35%
4072 Pledge Coin $0.000116 0 10000000000 PLG $58,611.05 -4.87%
4073 IYF.finance $34.66 0 24000 IYF $58,398.22 -3.00%
4074 1irstGold $66.18 0 1000000000 1GOLD $56,469.76 -1.81%
4075 Dev Protocol $2.81 0 12415751.32447 DEV $56,324.99 5.11%
4077 Combine.finance $128.24 0 2564 COMB $55,964.01 -14.89%
4078 Tavittcoin $0.161935 0 0 TAVITT $55,813.43 11.30%
4079 Bitpayer Token $0.103542 0 8000000000 BPT $72,196.78 7.92%
4080 DuckDaoDime $4.07 0 0 DDIM $53,564.37 -30.60%
4081 Keysians Network $2.19 0 10000000 KEN $53,214.42 -0.78%
4082 Exchange Payment Coin $0.001471 0 3000000000 EXP $53,485.92 -15.85%
4083 CITEX Token $0.008768 0 1000000000 CTT $53,441.32 -2.68%
4084 Web Coin Pay $3.94 0 0 WEC $52,385.64 -18.94%
4085 Ndau $5.14 0 0 NDAU $51,593.82 0.77%
4086 TriipMiles $0.002285 0 500000000 TIIM $51,544.93 -1.59%
4087 DragonVein $0.254693 0 10000000000 DVC $50,649.52 -0.18%
4088 PayFrequent USD $1.00 0 0 PUSD $55,295.55 0.25%
4089 Mandi Token $0.039538 0 10000000000 MANDI $50,351.39 -30.01%
4090 EtherBone $0.000120 0 1000000000 ETHBN $49,454.52 3.86%
4091 Bankroll Network $0.301368 0 3018257 BNKR $49,786.40 5.68%
4092 KEY $0.000694 0 100000000000 KEY $49,369.30 1.82%
4093 Gem Exchange And Trading $0.224924 0 0 GXT $49,610.68 -2.47%
4094 Promotion Coin $0.000048 0 8750000000 PC $48,942.89 2.97%
4095 3X Long Matic Token $0.918250 0 74585.82946075 MATICBULL $48,850.00 17.31%
4096 JBOX $0.005576 0 200000000 JBX $48,668.57 -3.22%
4097 3x Long Tezos Token $125.90 0 184.013 XTZBULL $47,750.56 6.09%
4098 3X Long Dogecoin Token $319.10 0 137.95689513 DOGEBULL $47,444.79 5.35%
4099 Bgogo Token $0.000478 0 10000000000 BGG $47,103.46 -1.00%
4100 LP-yCurve $1.05 0 0 YDAI+YUSDC+YUSDT+YTUSD $46,781.98 0.53%
4101 Port of DeFi Network $0.278482 0 0 PDF $46,105.58 0.30%
4102 Coin Artist $1.25 0 0 COIN $45,490.79 7.91%
4103 Multiplier $0.009065 0 9000000000 MXX $44,800.05 14.81%
4104 Animal Friends United $0.019319 0 0 AFU $44,855.54 0%
4106 FME $0.002095 0 90000000 FME $44,097.87 0.61%
4107 YFMoonBeam $1.32 0 1000000 YFMB $44,061.71 57.69%
4108 P2P $0.000647 0 250000000 P2P $48,984.78 -24.72%
4109 SimpleChain $0.438844 0 0 SIMPLE $42,962.91 -6.70%
4110 AllianceBlock $0.056194 0 1000000000 ALBT $42,086.31 -9.15%
4111 YFIA $6.83 0 35000000 YFIA $40,656.06 39.07%
4112 United Token $0.012382 0 0 UTED $40,708.95 -1.27%
4113 GALAXY NETWORK $0.046836 0 0 GNC $41,409.68 -2.43%
4114 Chainpay $0.313831 0 5555555 CPAY $40,048.42 -4.23%
4115 LYFE $0.013713 0 231250000 LYFE $40,004.38 -1.94%
4116 Va Na Su $0.819807 0 0 VNS $39,818.22 -1.08%
4117 WhiteRockCasino $0.007534 0 1200000000 WRC $39,970.03 1.46%
4118 BitoPro Exchange Token $0.027880 0 0 BITO $37,236.36 1.75%
4119 NNB Token $0.000474 0 6000000000 NNB $36,649.56 11.72%
4120 Small Love Potion $0.024340 0 3446374 SLP $36,144.32 -0.58%
4121 Dollars $0.134076 0 0 USDX $41,327.57 21.75%
4122 3X Long Altcoin Index Token $36.65 0 30 ALTBULL $35,718.00 17.47%
4123 Compound Wrapped BTC $258.66 0 159290 CWBTC $35,686.18 4.70%
4124 Temtum $0.188130 0 261044322 TEM $35,683.73 5.40%
4125 DeFiat $2.31 0 0 DFT $35,374.15 -8.11%
4126 UnityDAO $102.67 0 3000 UTY $35,301.76 -6.33%
4127 Cybereits $0.001008 0 1000000000 CRE $34,607.15 3.46%
4128 Emrals $0.012730 0 5775590.5789452 EMRALS $34,563.02 29.21%
4129 Toshify.finance $3.84 0 0 YFT $34,569.24 1.44%
4130 Electric Vehicle Zone $0.020964 0 8420257832 EVZ $34,353.78 -15.19%
4131 Electronero Pulse $0.000395 0 1000045237440674700 ETNXP $34,331.50 12.14%
4132 Electronero $0.000003 0 33369436423 ETNX $34,148.48 -29.62%
4133 Daikicoin $0.045845 0 209100417.43677 DIC $36,302.18 -10.53%
4134 SHENG $0.012216 0 0 SHENG $33,795.45 0.45%
4135 TOKOK $0.002740 0 998617461.09785 TOK $33,694.48 3.01%
4136 Xeonbit Token $0.003367 0 300000000 XNS $33,667.21 2.49%
4137 NOIZ $0.040580 0 400000000 NOIZ $33,388.29 5.84%
4138 Fridn $0.130271 0 0 EFAR $32,765.86 -12.06%
4139 Bellevue Network $0.004621 0 62018750 BLV $32,822.12 -32.05%
4140 DEMOS $0.078830 0 0 DOS $32,736.46 -4.19%
4141 3X Long Sushi Token $0.027000 0 0 SUSHIBULL $32,574.89 13.92%
4142 HEIDI $36.07 0 12910000 HDI $32,326.04 5.34%
4143 UCX FOUNDATION $0.224469 0 0 UCX $32,463.22 -0.16%
4144 Portal $0.000589 0 1000000000 PORTAL $32,421.81 -6.18%
4145 Vampire Protocol $0.036619 0 0 VAMP $32,101.10 -10.99%
4146 Moozicore $0.000190 0 999999999 MZG $31,962.86 -5.13%
4147 REBIT $0.082083 0 2200000000 KEYT $30,762.23 -4.12%
4148 Spockchain Network $0.000804 0 4200000000 SPOK $30,271.48 0.92%
4149 YOUengine $0.072759 0 0 YOUC $30,204.89 0.66%
4150 FINANCIAL INVESTMENT TOKEN $2.13 0 1800000000 FIT $30,179.84 -0.03%
4152 UCROWDME $0.003304 0 100000000 UCM $30,123.74 5.48%
4153 Digex $0.000955 0 21000000000 DIGEX $30,597.41 -3.30%
4154 Golden Ratio Coin $23.40 0 1618034 GOLDR $30,006.78 -4.09%
4156 Unimonitor $0.032789 0 0 UNT $29,379.59 71.54%
4157 APEcoin $0.229395 0 10000000 APE $28,811.31 -9.93%
4158 Galaxy Wallet $0.002782 0 0 GC $28,742.60 3.36%
4159 United Bitcoin $0.567956 0 21000000 UBTC $28,502.45 11.01%
4160 ModiHost $0.045049 0 0 AIM $28,466.86 20.72%
4161 TRONbetLive $0.038524 0 0 LIVE $28,312.37 -6.38%
4162 BUMO $0.003050 0 1500000000 BU $28,078.96 0.40%
4163 OneSwap DAO Token $0.533387 0 99995528 ONES $28,162.32 0.16%
4164 Super Bitcoin $0.421237 0 0 SBTC $28,100.56 -17.07%
4165 Ludos Protocol $0.000168 0 10000000000 LUD $28,291.38 4.46%
4166 Terra SDT $1.40 0 0 SDT $27,607.88 0.93%
4167 bitCEO $0.158724 0 2970135500 BCEO $27,081.54 4.80%
4168 Custody Token $0.001753 0 10000000000 CUST $27,068.17 2.35%
4169 DoDreamChain $0.007889 0 250000000 DRM $26,904.16 -0.41%
4170 SOMESING $0.013600 0 6000000000 SSX $26,662.76 -0.67%
4171 Khipu Token $0.000426 0 0 KIP $26,316.05 1.62%
4172 DACC2 $0.000959 0 60000000000 DACC2 $26,079.72 29.35%
4173 Mazzuma $1.11 0 0 MAZ $25,683.27 6.30%
4174 AI Crypto $0.000048 0 0 AIC $25,136.89 -10.17%
4175 AVCCOIN $1.07 0 0 AVC $24,706.50 6.26%
4176 BenePit Protocol $0.000085 0 30000000000 BNP $24,672.16 -0.57%
4177 3X Short Sushi Token $887.50 0 0 SUSHIBEAR $24,505.64 -14.11%
4178 Contribute $1.81 0 2483489 TRIB $24,494.61 -9.00%
4179 MDsquare $0.000296 0 28000000000 TMED $24,463.94 -0.23%
4180 Smol $22.59 0 55000 SMOL $24,309.64 1.17%
4181 3X Long OKB Token $705.00 0 9.46857116 OKBBULL $24,471.63 -6.37%
4182 TUNE TOKEN $0.002062 0 1000000000 TUNE $24,628.49 1.99%
4183 IDCM Token $0.000172 0 0 IT $23,949.86 -19.49%
4184 Skillchain $0.031951 0 190800000 SKI $23,628.71 5.29%
4185 Ziktalk $0.000696 0 0 ZIK $23,697.70 27.10%
4186 FANZY $0.000197 0 0 FX1 $23,328.11 0.43%
4187 Yearn Land $38.18 0 9758 YLAND $22,882.88 5.76%
4188 TYCOON69 $0.190172 0 591358476 T69 $22,949.92 1.06%
4189 Valobit $0.012460 0 1600000000 VBIT $23,100.19 8.15%
4190 FLUX $0.974647 0 9667.42180511 FLUX $22,591.23 1.19%
4191 Trump Loses Token $0.625471 0 0 TRUMPLOSE $22,531.69 -0.50%
4192 OpenAlexa Protocol $0.752919 0 268210 OAP $22,505.81 3.15%
4193 Bast $58.54 0 0 BAST $22,436.70 -9.55%
4194 Unisocks $3,515.99 0 326 SOCKS $22,416.93 -25.11%
4195 RI Token $2.47 0 38702 RI $22,414.39 -47.22%
4196 Crypto Cricket Club $0.055288 0 15000000 3Cs $22,116.81 1.26%
4197 3X Long TomoChain Token $0.649500 0 12532.23145055 TOMOBULL $21,029.98 6.87%
4198 sDEFI $2,522.33 0 862.0891 SDEFI $21,633.70 1.21%
4199 QOOBER $0.220000 0 0 QOOB $21,008.77 4.76%
4200 DeFi Firefly $1.09 0 900000 DFF $20,973.61 -4.93%
4202 YFARM Token $0.001639 0 78742467 YFARM $20,597.45 -10.46%
4203 BNSD Finance $0.016710 0 11037567.272727 BNSD $20,530.67 -0.13%
4204 Pawtocol $0.000445 0 1000000000 UPI $20,274.08 -8.22%
4205 Twinkle $0.001284 0 2000000000 TKT $20,239.21 31.84%
4206 eosBLACK $0.000609 0 3000000000 BLACK $20,193.43 -8.01%
4207 ETG Finance $3.24 0 0 ETGF $19,690.30 -0.99%
4208 Dice $0.000241 0 0 DICE $19,899.36 2.17%
4209 Rowan Token $0.013612 0 45000000 RWN $17,623.48 58.42%
4210 Global Human Trust $42.40 0 50000000 GHT $19,673.12 0.01%
4211 3X Long Midcap Index Token $626.25 0 26.95292262 MIDBULL $19,634.80 8.54%
4212 Bonk $0.227755 0 3000000 BONK $19,519.91 -2.86%
4213 Dfinance $0.129656 0 0 XFI $19,422.38 0%
4214 Multicoin $0.020354 0 2000000000 MTCN $19,590.54 -1.58%
4215 vSportCoin $0.001443 0 2500000000 VSC $19,396.53 -7.96%
4216 Global Gaming $0.000316 0 0 GMNG $19,557.78 64.15%
4217 Xenon $0.000150 0 10000000000 XEN $19,344.94 13.06%
4218 Gomics $0.143119 0 75000000 GOM $19,059.22 3.63%
4219 FANBI TOKEN $0.000153 0 0 FBT $18,875.78 1.78%
4220 SableAssent $1.40 0 0 SAC1 $18,407.78 0%
4221 1Million Token $0.336127 0 1000000 1MT $22,638.62 -29.96%
4222 Spice $0.000396 0 1000000000 SPICE $17,998.43 27.10%
4223 Yoink $0.006595 0 100000000 YNK $17,908.79 -0.02%
4224 AladiEx $0.443537 0 4750000000 ALA $17,601.15 -2.35%
4225 TokenPocket $0.002183 0 5900000000 TPT $17,566.91 2.52%
4226 BonezYard $0.091470 0 270000000 BNZ $17,431.97 -0.17%
4227 CXN Network $0.006698 0 0 CXN $17,347.02 -0.28%
4228 Marshal Lion Group Coin $0.247847 0 120000000 MLGC $17,345.71 4.21%
4229 CashBackPro $1.01 0 102000000 CBP $17,105.11 -10.23%
4230 Hiblocks $0.000368 0 0 HIBS $16,906.27 -1.06%
4231 Zero Utility Token $129.03 0 0 ZUT $16,908.76 -30.88%
4232 UltrAlpha $0.064687 0 500000000 UAT $16,846.21 2.79%
4233 dXIOT $11.49 0 0 DXIOT $16,843.67 -6.09%
4234 BeeStore $0.000107 0 0 BHT $16,762.32 -1.83%
4235 Blockcloud $0.000531 0 10000000000 BLOC $15,809.10 1.93%
4236 Convertible ACXT $3.71 0 0 CACXT $16,675.16 6.42%
4237 Bincentive $0.007286 0 1000000000 BCNT $16,569.46 0.67%
4238 COMSA [XEM] $0.079332 0 219042298 CMS $16,365.23 1.08%
4239 Squirrel Finance $1.30 0 1000000 NUTS $16,267.99 13.79%
4240 MYX Network $0.000337 0 973706026 MYX $16,205.20 -4.52%
4241 Braziliex Token $0.058831 0 0 BRZX $16,178.49 -25.05%
4242 Chain Games $0.014027 0 0 CHAIN $16,079.12 3.80%
4243 DEONEX COIN $5.95 0 1000000000 DON $16,132.93 -8.60%
4245 Decentralized Data Assets Management $0.006492 0 960000000 DDAM $15,995.36 3.07%
4246 xscoin $0.344674 0 60000000 XSC $15,937.11 1.61%
4247 ZYX $0.094178 0 0 ZYX $15,892.96 -0.24%
4248 BillionHappiness $0.917449 0 1000000 BHC $15,886.01 34.47%
4249 MEX $0.000218 0 1939999970 MEX $15,816.11 -0.39%
4250 Buxcoin $0.745461 0 450038816.98247 BUX $15,699.42 4.79%
4251 WEBN token $0.000004 0 6000000000 WEBN $12,474.18 4.79%
4252 MIKS COIN $0.000139 0 0 MIKS $15,176.28 -3.06%
4254 Davies $0.180170 0 100000000 DVS $15,476.61 2.44%
4255 iOWN Token $0.009900 0 301323924 iOWN $15,167.33 -2.00%
4256 PeerEx $0.002235 0 365000000 PERX $15,093.32 -7.73%
4257 BitcoinX $0.000368 0 167361683927 BCX $15,028.65 -1.99%
4258 Vectorspace AI $0.182996 0 50000000 VXV $14,990.47 -5.26%
4259 bXIOT $2.62 0 250000 BXIOT $14,844.20 -39.69%
4260 VN Token $0.008128 0 2000000 VN $14,874.36 -10.56%
4261 Pixie Coin $0.000872 0 10000000000 PXC $14,603.22 -25.38%
4262 Trendering $6.27 0 0 TRND $14,352.38 4.53%
4263 Globalvillage Ecosystem $0.000153 0 1000000000 GVE $14,220.63 2.88%
4264 Bitcoin File $0.000711 0 21050000000 BIFI $14,203.10 4.60%
4265 ValueChain $0.001983 0 300000000 VLC $14,075.48 74.64%
4267 Golden Token $0.009064 0 979582.44754958 GOLD $14,041.86 2.05%
4268 Dexter G $0.138286 0 91834502.8782 DXG $14,025.00 -6.20%
4269 Imsmart $0.069728 0 999999999 IMT $14,666.27 -0.22%
4270 BitcoinRegular $1.90 0 21000000 BTRL $13,998.95 11.07%
4271 AurusGOLD $61.64 0 10000000 AWG $13,893.63 -0.10%
4272 PalletOne $0.001657 0 1000000000 PTN $13,711.19 2.07%
4273 NewsToken $0.000535 0 10000000000 NEWOS $13,580.45 2.52%
4274 GSENetwork $0.000024 0 100000000000 GSE $13,270.57 9.10%
4275 snglsDAO $0.000315 0 1000000000 SGT $13,861.46 -1.10%
4276 DeepCloud AI $0.000513 0 200000000 DEEP $12,706.75 6.49%
4277 X-Block $0.000066 0 5000000000 IX $12,867.58 2.91%
4278 CARAT $0.862055 0 2000000 CARAT $12,834.07 6.18%
4279 Essek Tov $0.027995 0 0 ETO $12,713.22 37.68%
4280 Modex $0.010103 0 266399993 MODEX $12,719.69 -1.29%
4281 CAPITAL X CELL $0.033058 0 400552000 CXC $12,502.65 -34.25%
4282 Bitgrin $0.001909 0 21000000 XBG $13,110.03 10.70%
4283 3X Long Algorand Token $0.000932 0 9894 ALGOBULL $12,462.82 11.08%
4284 3X Short TomoChain Token $0.000267 0 24455490.575289 TOMOBEAR $11,979.30 -8.89%
4285 LivenPay $0.000881 0 10000000000 LVN $11,796.10 6.84%
4286 LOA Protocol $0.021874 0 2000000000 LOA $11,799.29 4.10%
4287 BeeEx $0.013562 0 100000000 BEE $11,741.22 -1.09%
4288 Vybe $0.454604 0 2005821.1341 VYBE $11,727.79 -36.16%
4289 KVANT $0.182270 0 437244425.11636 KVNT $11,712.46 7.15%
4290 TimeMiner $466.14 0 212 TIME $11,416.77 9.59%
4291 ARCS $0.300965 0 20000000000 ARX $11,425.03 0.05%
4292 Fashion Coin $0.000002 0 0 FSHN $11,378.35 -14.09%
4293 Ethereum Vault $0.270273 0 0 ETHV $11,221.42 0.01%
4294 IOEX $0.016885 0 200000000 IOEX $10,979.27 -5.66%
4295 Aquila Protocol $0.007177 0 0 AUX $10,867.51 -25.26%
4296 yffc.finance $6.90 0 35000 YFFC $10,837.51 -62.86%
4297 Fee Active Collateral Token $0.713583 0 2947427.99 FACT $10,750.74 -11.66%
4298 ThingsOperatingSystem $0.000514 0 1000000000 TOS $10,597.87 -3.01%