Liste von Kryptowährungen

# Name Preis Marktkapitalisierungen Zirkulierende Versorgung Volumen (24 Stunden) % 24 Stunden
1 Bitcoin $8005.25732766 $144060505486 17995737.0 $15817499637.9 -2.41%
2 Ethereum $174.700458724 $18897989399.0 108173668.0 $7668823699.58 -3.3%
3 XRP $0.2832615719 $12227492023.0 99991330383.0 $1617042740.41 -1.57%
4 Tether $1.0044247216 $4126221409.0 4207771504.0 $19618679128.0 0.08%
5 Bitcoin Cash $215.550732046 $3892967468.0 18060563.0 $1411550357.0 -2.87%
6 Litecoin $52.7385166045 $3347864325.0 63480442.0 $2871791638.51 -3.79%
7 Binance Coin $17.6149802523 $2739776128.0 187536713.0 $243848906.014 -4.44%
8 EOS $2.9162743977 $2730058585.0 1032846002.0 $1481301979.7 -1.84%
9 Bitcoin SV $86.5755593293 $1545805378.0 17854986.0 $351302955.243 -3.38%
10 Stellar $0.0618645835 $1239450678.0 105423795556 $239027621.34 -2.86%
11 UNUS SED LEO $1.0054313177 $1004927489.0 999498893.0 $6445810.81349 0.78%
12 TRON $0.0150262769 $1001983281.0 99281283754.0 $615334947.697 -4.03%
13 Cardano $0.0383593378 $994545257.0 31112483745.0 $45790955.3382 -3.05%
14 Monero $54.4929361831 $940628952.0 17261484.0 $120228680.411 4.79%
15 Chainlink $2.3018401636 $805644057.0 1000000000.0 $151330484.581 -4.6%
16 Huobi Token $3.4331006707 $804051138.0 500000000.0 $81064709.1913 -5.19%
17 IOTA $0.2717592453 $755363052.0 2779530283.0 $5269200.42735 -2.31%
18 Dash $67.7026454668 $616000092.0 9098612.0 $234326924.667 -5.13%
19 Tezos $0.8638659717 $570474292.0 801312599.0 $13108438.4356 -5.1%
20 MEXC Token $0.5920992951 $541834489.0 1434906956.0 $1667128.2034 -2.2%
21 Cosmos $2.8071349965 $535288191.0 237928231.0 $145943920.781 -4.88%
22 Ethereum Classic $4.3923276187 $502107052.0 114314572.0 $609565540.562 -3.71%
23 NEO $6.9452061145 $489906720.0 100000000.0 $254822669.437 -5.74%
24 Maker $489.883454555 $489883455.0 1000000.0 $15131291.274 -1.35%
25 USD Coin $1.0042115373 $476173562.0 476661616.0 $297925813.202 0.06%
26 Crypto.com Coin $0.0330416215 $359233337.0 100000000000 $8824106.90567 -3.56%
27 INO COIN $1.8556749848 $334027398.0 1000000000.0 $6596.94235249 -1.59%
28 NEM $0.0367148074 $330433266.0 8999999999.0 $22615196.7997 -3.72%
29 Ontology $0.601020937 $322057772.0 1000000000.0 $92464001.7907 -5.15%
30 Dogecoin $0.0025700888 $312644632.0 121647403124 $48889316.001 2.68%
31 Basic Attention Token $0.2202559237 $297554465.0 1500000000.0 $42123044.1518 -1.56%
32 Zcash $35.7658353011 $273362973.0 7643131.0 $146312355.164 -3.22%
33 Paxos Standard $1.0048837134 $251737800.0 250515340.0 $567630468.004 -0.03%
34 Insight Chain $0.6465532134 $226230708.0 10000000000.0 $21947030.0734 -0.67%
35 HedgeTrade $0.7531367645 $217200015.0 1000000000.0 $289491.765126 -2.31%
36 0x $0.3159140225 $189927057.0 1000000000.0 $43145786.359 1.47%
37 TrueUSD $1.0042245541 $188750404.0 187956372.0 $247874919.284 0.0%
38 VeChain $0.0033528752 $185932804.0 86712634466.0 $90542654.581 -3.8%
39 Qtum $1.6728876651 $160755210.0 101844464.0 $154736907.824 -4.52%
40 ThoreNext $7.4132895121 $160514427.0 210000000.0 $136538.25903 9.98%
41 Decred $14.698609919 $154898706.0 10538323.0 $10153151.6797 -6.34%
42 LUNA $0.5404686103 $154277505.0 996730995.0 $962935.531087 -9.16%
43 Ravencoin $0.0315364045 $146536742.0 4646590000.0 $17866361.2971 -7.73%
44 EDUCare $0.1699827612 $144485347.0 1000000000.0 $8936915.78611 -3.05%
45 PRIZM $0.3905804734 $142434587.0 364674112.0 $191902.767204 2.0%
46 Bitcoin Gold $8.0695545306 $141329561.0 17513924.0 $13251912.3962 -1.19%
47 ZB $0.2961447173 $137200534.0 2100000000.0 $150518781.038 -1.94%
48 ThoreCoin $1511.77354098 $131049634.0 100000.0 $121428.977064 -2.29%
49 V Systems $0.0688186677 $125868469.0 3743845763.0 $3686047.94197 -7.69%
50 Holo $0.000768199 $123969899.0 177619433541 $10613856.3183 -4.23%
51 Swipe $1.9541347352 $117513673.0 300000000.0 $28640322.1715 -2.45%
52 ABBC Coin $0.211568948 $117274310.0 1002169590.0 $51152795.842 -2.26%
53 OmiseGO $0.7721033668 $108283944.0 140245398.0 $33413430.0457 -3.44%
54 Nano $0.7895146579 $105201484.0 133248297.0 $4812525.80753 -7.45%
55 Centrality $0.0936163984 $98807713.0 1200000000.0 $509270.780277 -6.99%
56 DigiByte $0.007874974 $97516563.0 12383096521.0 $3552007.19607 -5.45%
57 Algorand $0.2277813929 $94341511.0 2945447513.0 $102346681.756 -8.55%
58 Lisk $0.7660177693 $92679804.0 136021256.0 $3522539.0365 -3.42%
59 KuCoin Shares $1.0552510363 $92652150.0 177801051.0 $3106880.49852 -4.97%
60 Augur $8.0468721952 $88515594.0 11000000.0 $5437832.10142 -2.49%
61 BitTorrent $0.0004067105 $86270016.0 990000000000 $52574901.0633 -3.97%
62 ICON $0.1703536956 $84765412.0 800460000.0 $30408634.8575 0.87%
63 Dai $1.0029858544 $84450854.0 84199447.0 $20283284.5324 -0.2%
64 Siacoin $0.0019884862 $83152622.0 41817047634.0 $4238888.2327 -6.71%
65 Karatgold Coin $0.0217488575 $81615259.0 12000000000.0 $3127444.68234 -2.89%
66 Bitcoin Diamond $0.4324248657 $80644166.0 189492898.0 $2847715.17383 -11.9%
67 Waves $0.8039960654 $80399607.0 100000000.0 $14566583.3019 -6.75%
68 Mixin $174.132787744 $80242556.0 1000000.0 $21235050.0667 1.41%
69 THETA $0.0901145838 $78444988.0 1000000000.0 $1098202.66405 0.28%
70 Silverway $0.777936229 $77793623.0 1000000000.0 $5414982.38011 -19.19%
71 Dimension Chain $0.3107168661 $76058381.0 2000000000.0 $7191119.57437 -4.36%
72 Bytecoin $0.0004027963 $74141445.0 184066828814 $8469.47440246 -0.15%
73 GAPS $7.3283913174 $73283913.0 100000000.0 $40127931.3137 -2.83%
74 Synthetix Network Token $0.5281974808 $72618272.0 144711538.0 $59857.7846076 4.99%
75 BitShares $0.025893997 $71099478.0 2745790000.0 $2049597.20046 -0.98%
76 MonaCoin $1.0772941157 $70810192.0 65729675.0 $939527.733104 -1.78%
77 Flexacoin $0.0032048974 $66999007.0 20905195749.0 $51318.8201088 3.4%
78 Bitbook Gambling $0.1811145076 $66720319.0 741456054.0 $657254.00083 -0.27%
79 Quant $5.4650301715 $65977877.0 14612493.0 $3048613.38713 1.61%
80 Komodo $0.5550142968 $64617502.0 116424932.0 $2107594.7703 -5.23%
81 HyperCash $1.4160730076 $62836441.0 44373730.0 $3044492.48453 -5.31%
82 MaidSafeCoin $0.1377643535 $62345590.0 452552412.0 $223795.430751 1.08%
83 Beldex $0.0620400619 $60813070.0 1400222610.0 $558234.977096 -2.17%
84 MCO $3.5535782067 $56124614.0 31587682.0 $12389476.7849 2.1%
85 Bytom $0.0554631687 $55601786.0 1407000000.0 $5200534.34993 -3.21%
86 BitForex Token $0.0129690389 $55112346.0 10000000000.0 $5117145.8675 16.91%
87 Verge $0.0034384453 $55003364.0 15996579709.0 $3351800.58901 -8.19%
88 Energi $2.4729426292 $53837967.0 21770811.0 $428514.12482 5.53%
89 Dynamic Trading Rights $0.0349503165 $53217821.0 2604045651.0 $267773.95857 -3.34%
90 IOST $0.0043801645 $52623146.0 21000000000.0 $19667493.8509 -7.13%
91 Nexo $0.093547131 $52386394.0 1000000000.0 $9145291.57051 -1.25%
92 Aeternity $0.1810296613 $51992122.0 333023171.0 $33388594.9531 -8.63%
93 FTX Token $1.359290029 $51658014.0 348876009.0 $2452976.26532 -2.92%
94 Ardor $0.0507639331 $50713144.0 998999495.0 $2293387.53991 -5.0%
95 Jewel $0.8899029946 $48686624.0 300000000.0 $1747262.83347 11.23%
96 MineBee $0.0264092629 $48332053.0 5000000000.0 $47830.92478 -22.24%
97 OKB $2.3959082808 $47918166.0 300000000.0 $71722845.6219 -0.39%
98 Crypterium $0.5637694212 $47809370.0 99800607.0 $379159.646345 -2.8%
99 Steem $0.136939471 $47659774.0 365009426.0 $672659.892916 3.23%
100 Aurora $0.0072285705 $47291695.0 10000000000.0 $1750087.76547 -8.49%