Liste von Kryptowährungen

# Name Preis Marktkapitalisierungen Zirkulierende Versorgung Volumen (24 Stunden) % 24 Stunden
1 Bitcoin $9,187.91 $169,321,207,374 18428706 BTC $18,048,248,706 -2.06%
2 Ethereum $239.15 $26,712,856,180 111697802.999 ETH $8,160,941,593 -2.67%
3 Tether $1.00 $9,195,304,568 9479177441.5431 USDT $23,173,167,652 0.11%
4 XRP $0.197310 $8,732,513,045 99990932726 XRP $1,523,370,272 -3.15%
5 Bitcoin Cash $237.62 $4,385,944,414 18457993.75 BCH $1,232,373,710 -1.95%
6 Bitcoin SV $181.32 $3,346,520,928 18456577.081923 BSV $1,304,327,803 -3.44%
7 Cardano $0.114634 $2,972,128,352 31112483745 ADA $512,399,785 -7.58%
8 Litecoin $44.30 $2,879,161,764 64996091.885383 LTC $1,961,074,589 -2.34%
9 Binance Coin $16.63 $2,585,949,763 179883948.9 BNB $161,778,557 -1.90%
10 Crypto.com Coin $0.142282 $2,568,164,600 100000000000 CRO $65,517,472 -1.26%
11 EOS $2.62 $2,443,201,531 1020902611.4778 EOS $1,472,532,052 -2.78%
12 Chainlink $5.91 $2,068,799,722 1000000000 LINK $641,928,225 -5.18%
13 Tezos $2.47 $1,815,147,547 735850295.64917 XTZ $104,570,834 -4.74%
14 Stellar $0.086372 $1,765,717,490 50001803814.872 XLM $661,447,168 -6.15%
15 UNUS SED LEO $1.22 $1,219,062,564 999498892.9 LEO $15,479,125 0.24%
16 TRON $0.018135 $1,209,289,402 99281283754.3 TRX $662,465,478 -2.20%
17 Monero $65.65 $1,157,166,518 17626331.911935 XMR $84,808,816 -3.16%
18 USD Coin $1.00 $1,093,491,540 1099789302.63 USDC $262,479,893 0.14%
19 VeChain $0.017053 $945,694,503 86712634466 VET $409,436,941 -10.29%
20 Huobi Token $4.19 $912,450,379 500000000 HT $109,815,593 -0.40%
21 Neo $10.57 $745,392,514 100000000 NEO $248,572,118 -4.23%
22 Ethereum Classic $6.39 $743,640,578 116313299 ETC $797,234,388 -4.62%
23 Cosmos $3.71 $707,507,043 237928230.82159 ATOM $195,259,813 6.03%
24 Dash $70.91 $680,206,634 9592511.4535454 DASH $227,910,930 -1.96%
25 IOTA $0.243451 $676,679,877 2779530283 MIOTA $21,269,700 -6.56%
26 Zcash $55.37 $529,384,753 9560406.25 ZEC $218,554,493 -4.04%
27 Dogecoin $0.003750 $470,036,403 125339262759.54 DOGE $260,123,393 -16.75%
28 Maker $453.59 $456,124,217 1005576.7463346 MKR $6,420,313 -0.89%
29 Compound $176.85 $452,969,430 10000000 COMP $70,010,100 -3.93%
30 Ontology $0.614389 $428,071,853 1000000000 ONT $92,917,279 -6.15%
31 NEM $0.045323 $407,904,226 8999999999 XEM $12,613,232 -5.26%
32 HedgeTrade $1.35 $388,397,753 1000000000 HEDG $209,788 -14.62%
33 Basic Attention Token $0.250472 $370,938,570 1500000000 BAT $125,062,869 -5.54%
34 OKB $4.92 $295,172,305 300000000 OKB $140,144,173 -3.04%
35 Kyber Network $1.60 $292,990,601 210552294.38393 KNC $90,380,074 -4.20%
36 0x $0.411010 $288,732,460 1000000000 ZRX $65,757,481 -5.90%
37 DigiByte $0.021127 $281,596,054 13328757851.601 DGB $14,347,415 -1.48%
38 FTX Token $2.98 $280,875,560 345219293.59098 FTT $3,508,318 -2.03%
39 Synthetix Network Token $2.90 $251,774,335 190075445.544 SNX $17,836,105 0.51%
40 Paxos Standard $1.00 $245,414,984 249952064.83 PAX $149,331,733 0.26%
41 Aave $0.184558 $239,925,432 1299999941.7032 LEND $9,083,862 -5.52%
42 OMG Network $1.51 $211,749,621 140245398.24513 OMG $93,114,787 -4.77%
43 Augur $19.08 $209,831,386 11000000 REP $19,637,544 -3.73%
44 ICON $0.378850 $207,472,728 842761908.425 ICX $35,917,446 -3.34%
45 The Midas Touch Gold $0.053902 $205,909,360 9635139666.07 TMTG $36,387,990 13.06%
46 THETA $0.233933 $203,639,489 1000000000 THETA $12,011,972 -4.43%
47 Zilliqa $0.019306 $198,159,563 13555647392.794 ZIL $43,719,684 -4.79%
48 Qtum $2.01 $194,327,063 102566600 QTUM $421,322,730 1.61%
49 Hedera Hashgraph $0.040574 $192,878,075 50000000000 HBAR $10,330,488 -2.17%
50 Dai $1.02 $189,995,809 187565287.37845 DAI $10,406,055 0.51%
51 Decred $15.84 $185,728,331 11727411.139752 DCR $10,973,283 1.47%
52 Algorand $0.235102 $181,455,411 3303088849.9281 ALGO $39,305,104 -5.37%
53 Binance USD $1.00 $171,745,310 171524130.85 BUSD $102,231,299 0.15%
54 Bitcoin Gold $9.27 $162,309,606 17513923.589 BTG $33,054,391 -1.45%
55 Hyperion $0.503345 $159,442,482 10000000000 HYN $7,094,979 0.75%
56 Bitcoin Diamond $0.846590 $157,883,016 189492897.953 BCD $14,534,102 1.69%
57 Ren $0.175224 $151,817,241 999999632.80375 REN $7,602,688 -4.67%
58 Lisk $1.17 $146,178,132 140629424 LSK $5,331,090 -4.11%
59 Enjin Coin $0.173858 $142,772,839 1000000000 ENJ $10,937,878 -8.01%
60 Siacoin $0.003371 $140,965,163 41817047634 SC $10,228,626 -8.91%
61 TrueUSD $1.00 $138,679,337 138373988.36152 TUSD $67,242,003 0.22%
62 Nano $1.01 $134,119,036 133248297.197 NANO $7,514,186 -6.23%
63 Elrond $0.009994 $131,553,912 20000000000 ERD $42,444,700 26.43%
64 Ravencoin $0.019582 $128,528,901 6563550000 RVN $11,671,997 -2.77%
65 Holo $0.000752 $124,470,587 177619433541.14 HOT $41,826,489 -3.17%
66 Nexo $0.219959 $123,177,050 1000000000 NEXO $6,363,767 0.90%
67 Waves $1.18 $120,709,156 102425794 WAVES $29,451,547 -2.57%
68 HUSD $1.00 $115,673,721 115476584.12265 HUSD $18,173,454 0.20%
69 MonaCoin $1.69 $111,303,413 65729674.871168 MONA $8,116,402 -3.23%
70 Verge $0.006536 $106,687,942 16322635943.363 XVG $4,802,230 -4.47%
71 Nervos Network $0.005331 $105,909,978 28124383921.755 CKB $9,521,419 -2.20%
72 ZB Token $0.221918 $102,812,112 2100000000 ZB $8,119,785 -1.32%
73 DxChain Token $0.002019 $100,940,035 100000000000 DX $424,380 -3.44%
74 Bancor $1.46 $100,818,055 69148553.570998 BNT $53,181,988 -5.15%
75 Loopring $0.091746 $100,713,766 1374513896.6908 LRC $13,023,242 -6.19%
76 Bytom $0.090389 $99,577,128 1603940287.5 BTM $35,827,718 1.56%
77 Flexacoin $0.003513 $99,437,560 28305870833 FXC $291,113 -21.73%
78 Quant $7.97 $96,262,473 14612493.080826 QNT $1,194,098 -10.50%
79 IOST $0.006391 $95,918,720 21938087338 IOST $60,128,009 -5.25%
80 Celsius $0.389760 $93,099,360 695658160.967 CEL $609,763 2.04%
81 Status $0.026267 $91,157,747 6804870174 SNT $40,386,660 -9.39%
82 BitTorrent $0.000421 $89,336,115 990000000000 BTT $73,859,835 15.99%
83 Divi $0.046777 $83,114,331 1776802168.6885 DIVI $175,270 -5.25%
84 Terra $0.207557 $79,917,841 996690894.77073 LUNA $6,372,280 -1.41%
85 Komodo $0.654743 $79,021,594 120691049.15138 KMD $4,106,862 -1.54%
86 Steem $0.208711 $77,394,141 387794312.07 STEEM $4,259,538 -4.50%
87 Matic Network $0.020232 $75,393,613 10000000000 MATIC $26,147,382 -4.33%
88 Horizen $7.61 $72,047,011 9468337.5 ZEN $8,622,761 6.75%
89 iExec RLC $0.898725 $71,961,613 86999784.986845 RLC $5,214,794 -5.19%
90 Blockstack $0.144945 $69,660,434 714522988.92142 STX $3,670,340 -2.46%
91 BitShares $0.024652 $67,814,919 2750900000 BTS $6,945,240 -3.40%
92 Hive $0.222403 $67,038,581 384798586.748 HIVE $5,439,306 0.12%
93 MCO $4.20 $66,388,299 31587682.363206 MCO $19,785,413 -2.63%
94 Ampleforth $2.85 $65,119,362 62017170.797139 AMPL $3,851,958 9.58%
95 WAX $0.052672 $64,452,212 3679667642.2185 WAXP $1,940,961 -4.32%
96 KuCoin Shares $0.790428 $64,222,503 171250284 KCS $5,785,725 -4.27%
97 SwissBorg $0.088725 $63,306,898 1000000000 CHSB $889,607 -2.63%
98 Energi $2.01 $61,845,612 30787861.162549 NRG $1,137,683 0.74%
99 ABBC Coin $0.108492 $60,258,467 1003278750.0109 ABBC $44,931,843 -2.23%
100 Super Zero Protocol $0.214096 $59,140,798 642910299 SERO $14,251,035 17.69%
101 Stratis $0.585171 $58,441,494 99870737.170045 STRAT $11,007,033 1.55%
102 Electroneum $0.005667 $57,587,061 10161827641.91 ETN $361,158 0.43%
103 Chiliz $0.012068 $56,558,885 8888888888 CHZ $5,216,971 -4.27%
104 Decentraland $0.039287 $55,470,458 2196543685.4351 MANA $13,062,834 -4.65%
105 HyperCash $1.23 $54,910,544 44685290.609052 HC $24,284,835 -3.11%
106 Zcoin $5.18 $54,459,376 21400000 XZC $12,679,451 8.84%
107 Numeraire $20.10 $54,179,225 10979533.334498 NMR $563,217 -0.18%
108 Reserve Rights $0.007837 $53,682,260 100000000000 RSR $4,196,447 -8.83%
109 NULS $0.546602 $53,510,807 109974146.25652 NULS $63,377,749 -1.87%
110 aelf $0.097332 $52,995,542 879999999.98647 ELF $22,312,621 -6.16%
111 Golem $0.053345 $52,847,436 1000000000 GNT $9,932,091 -5.11%
112 v.systems $0.025556 $52,046,823 3951448480 VSYS $3,365,357 1.97%
113 Ardor $0.051015 $50,963,977 998999495 ARDR $2,771,091 -4.54%
114 Digitex Futures $0.057898 $50,763,740 1000000000 DGTX $1,863,563 -2.54%
115 RSK Infrastructure Framework $0.081626 $50,017,828 1000000000 RIF $1,311,377 -2.69%
116 TomoChain $0.685581 $48,846,921 100000000 TOMO $7,636,871 1.18%
117 Aeternity $0.153557 $48,377,824 360869886.49932 AE $10,699,626 4.96%
118 Pundi X $0.000203 $47,725,974 258585117895.87 NPXS $7,330,719 7.18%
119 Unibright $0.316818 $47,077,504 150000000 UBT $1,684,827 4.12%
120 SOLVE $0.136386 $46,442,752 1000000000 SOLVE $1,759,755 -2.92%
121 Aion $0.105429 $46,316,719 439318769 AION $5,852,083 -2.46%
122 Kava $1.29 $43,042,910 106274713.72182 KAVA $9,872,342 -4.41%
123 Bytecoin $0.000233 $42,868,104 184066828814.06 BCN $70,263.61 4.01%
124 Aragon $1.33 $42,454,178 39609523.809524 ANT $199,411 -3.62%
125 PAX Gold $1,800.11 $42,251,121 23471.448 PAXG $967,709 0.03%
126 MaidSafeCoin $0.092885 $42,035,115 452552412 MAID $294,636 -7.07%
127 CyberVein $0.038386 $40,704,700 2147483648 CVT $1,255,377 -1.95%
128 Power Ledger $0.091451 $38,689,527 999785291 POWR $1,871,660 -2.61%
129 Harmony $0.006012 $37,605,073 12600000000 ONE $8,212,550 -3.50%
130 Swipe $0.558148 $36,828,167 299969952.87891 SXP $18,272,993 -1.85%
131 Gatechain Token $0.526139 $36,413,465 300000000 GT $17,969,203 -2.83%
132 WaykiChain $0.191852 $36,260,071 210000000 WICC $1,417,886 -3.06%
133 ReddCoin $0.001258 $36,230,576 28808713173.789 RDD $156,653 -6.50%
134 DAD $0.303129 $36,002,087 1000000000 DAD $4,030,884 -1.37%
135 Orbs $0.016406 $35,836,530 10000000000 ORBS $466,195 1.32%
136 STASIS EURO $1.12 $35,713,911 31979207 EURS $1,921,985 -0.53%
137 Ocean Protocol $0.103611 $35,670,727 613099141 OCEAN $3,124,798 12.15%
138 Ark $0.285859 $34,917,152 150619168 ARK $2,370,695 -1.02%
139 Streamr $0.049893 $33,974,082 987154514 DATA $1,057,115 -6.32%
140 Xensor $0.030533 $33,829,515 5000000000 XSR $3,839,865 3.13%
141 GXChain $0.512437 $33,308,373 99898145.30746 GXC $18,393,484 -1.69%
142 Band Protocol $1.62 $33,155,883 100000000 BAND $6,487,698 1.01%
143 Storj $0.170607 $33,149,044 424999998.00001 STORJ $5,220,579 -3.72%
144 Theta Fuel $0.008360 $32,088,157 5000000000 TFUEL $4,114,113 -3.66%
145 Dragonchain $0.093006 $31,547,779 433494437 DRGN $116,946 -1.83%
146 Elastos $1.71 $31,431,687 36133628.766981 ELA $973,477 7.82%
147 Crypterium $0.306953 $30,538,734 99489845.041873 CRPT $91,077.78 -1.61%
148 Thunder Token $0.005598 $30,531,140 10000000000 TT $6,168,132 -0.76%
149 Huobi Pool Token $0.006005 $29,941,942 9838971071.156 HPT $1,285,504 1.63%
150 Ripio Credit Network $0.057910 $29,699,038 999942647.35309 RCN $479,801 -4.90%
151 Insolar $0.742401 $29,696,040 1000000000 XNS $1,505,808 -4.67%
152 Gnosis $26.41 $29,167,517 10000000 GNO $236,496 -1.63%
153 Cortex $0.114939 $28,727,703 299792458 CTXC $10,999,219 2.33%
154 BHEX Token $0.143386 $28,051,946 1357691032.1116 BHT $281,899 -0.27%
155 IoTeX $0.005811 $28,033,104 9734304443.32 IOTX $4,096,602 0.61%
156 Waltonchain $0.395878 $27,573,803 70000000 WTC $9,050,539 -7.08%
157 Seele-N $0.038593 $26,999,220 1000000000 SEELE $252,895 22.52%
158 Haven Protocol $2.08 $26,936,943 12934295.829 XHV $1,217,689 7.64%
159 Molecular Future $0.312963 $26,752,440 100000000 MOF $5,761,486 -4.50%
160 Wanchain $0.214837 $26,618,362 210000000 WAN $1,177,055 -7.06%
161 Request $0.032571 $25,548,832 999966002.08518 REQ $818,638 1.11%
162 Beam $0.387166 $25,528,583 65937040 BEAM $9,703,978 -5.82%
163 Wirex Token $0.009786 $25,449,522 10000000000 WXT $1,733,519 -2.32%
164 Utrust $0.056424 $25,390,599 500000000 UTK $7,801,518 -1.70%
165 PIVX $0.444406 $25,233,918 56781165.992094 PIVX $473,068 -0.88%
166 WINk $0.000080 $25,162,155 999000000000 WIN $1,790,715 5.53%
167 FunFair $0.003827 $25,063,750 10999873621.398 FUN $590,124 -2.62%
168 Nimiq $0.004007 $24,836,890 7024241351.5747 NIM $2,520,924 14.02%
169 Fetch.ai $0.033421 $24,754,386 1152997575 FET $4,926,987 -5.92%
170 IRISnet $0.032648 $24,483,288 1995174072.1558 IRIS $5,760,627 -13.32%
171 Fusion $0.536876 $24,403,821 63025000.1487 FSN $5,730,608 -2.07%
172 Origin Protocol $0.315750 $23,699,899 1000000000 OGN $18,477,013 -2.62%
173 Project Pai $0.015967 $23,516,187 1684117500 PAI $974,261 0.25%
174 MX Token $0.128508 $23,169,785 660984563.78 MX $3,675,118 -1.54%
175 TrueChain $0.289531 $23,039,616 100000000 TRUE $22,183,833 -1.87%
176 12Ships $0.004697 $23,038,376 4996980813.01 TSHP $460,267 -1.07%
177 Kusama $7.66 $22,864,819 9283320.0684695 KSM $2,936,270 -5.21%
178 ARPA Chain $0.031108 $22,775,090 1450000000 ARPA $143,997,246 95.39%
179 Aurora $0.003451 $22,579,308 10000000000 AOA $1,196,339 -3.39%
180 Nebulas $0.433597 $22,526,474 71834764.79364 NAS $8,387,387 0.49%
181 Metal $0.337847 $22,123,513 66588888 MTL $5,409,818 2.35%
182 Polymath $0.042383 $22,084,377 1000000000 POLY $2,648,658 0.26%
183 Grin $0.467611 $21,793,293 46605600 GRIN $6,613,781 -1.05%
184 WazirX $0.137483 $21,178,037 999166667 WRX $8,066,191 -1.59%
185 XinFin Network $0.003110 $21,113,398 15000000000 XDCE $1,632,259 -3.08%
186 Function X $0.090543 $20,523,115 378604525.46289 FX $250,102 -0.13%
187 Tachyon Protocol $0.076793 $20,492,934 1000000000 IPX $891,434 -1.53%
188 Loom Network $0.020639 $20,017,217 1000000000 LOOM $12,975,096 -5.40%
189 BOSAGORA $0.070066 $19,766,877 450000000 BOA $416,193 -1.58%
190 Syscoin $0.032209 $19,008,520 590164054.96707 SYS $600,202 -1.87%
191 BitKan $0.002928 $18,607,190 10000000000 KAN $872,077 -1.53%
192 Fantom $0.010212 $18,521,909 1987133655.1899 FTM $7,052,495 -10.44%
193 Celer Network $0.004856 $18,376,656 10000000000 CELR $4,740,132 4.81%
194 Civic $0.027395 $18,354,940 1000000000 CVC $7,910,301 -5.92%
195 Enigma $0.243948 $18,256,166 150000000 ENG $956,907 -1.44%
196 Nash Exchange $0.775994 $18,191,300 50000000 NEX $62,926.33 -1.06%
197 Populous $0.338219 $18,010,919 53252246 PPT $2,540,983 -4.53%
198 Dent $0.000217 $17,844,401 100000000000 DENT $1,919,888 -0.88%
199 Aidos Kuneen $0.712245 $17,806,123 25000000 ADK $4,556,389 -10.56%
200 Ignis $0.022903 $17,432,120 999449694 IGNIS $583,168 -0.43%
201 HEX $0.003540 $846,702,946 242698940267.42 HEX $1,186,115 -0.35%
202 Acash Coin $0.078904 $552,593,416 45000000000 ACA $170,789 -60.78%
203 VestChain $0.054819 $485,037,388 8848000000 VEST $312,849 -1.85%
204 INO COIN $2.11 $380,593,208 1000000000 INO $471,657 -0.78%
205 Counos X $20.42 $361,612,203 18402729 CCXX $936,466 0.18%
206 TNC Coin $0.102317 $236,395,210 1000000000000 TNC $15,874,897 -1.28%
207 MINDOL $1.13 $192,829,326 240000000 MIN $79,145.80 -9.42%
208 BitBay $0.174374 $176,491,701 1012146906.1856 BAY $1,228.25 -6.92%
209 Largo Coin $10.18 $171,912,011 33987622.9234 LRG $1,159,316 0.72%
210 Zelwin $4.38 $165,936,758 300000000 ZLW $681,788 0.13%
211 MimbleWimbleCoin $15.40 $159,423,550 10586176.85694 MWC $2,729,220 -3.60%
212 TAGZ5 $0.406775 $156,389,529 500000000 TAGZ5 $11,852.45 50.77%
213 ThoreCoin $1,784.14 $154,659,871 100000 THR $21,046.07 -2.11%
214 Insight Chain $0.405770 $141,979,961 10000000000 INB $196.44 -10.74%
215 Advanced Internet Blocks $0.005293 $128,150,826 31413254179.6 AIB $8,207.57 312.62%
216 Baer Chain $0.639064 $111,197,051 580000000 BRC $2,341.16 -0.44%
217 Homeros $0.431164 $99,237,514 10000000000 HMR $2,605,808 -2.01%
218 GlitzKoin $0.396154 $98,047,948 998999327.9096 GTN $1,254,721 0.75%
219 botXcoin $0.058535 $95,535,300 5000000000 BOTX $243,528 -2.73%
220 Velas $0.070982 $95,314,877 2088120361 VLX $1,405,184 -5.98%
221 Metaverse Dualchain Network Architecture $0.006473 $91,799,624 100000000000 DNA $1,576,817 -3.12%
222 Cryptonex $1.65 $91,727,033 107135053.92192 CNX $1,222,996 -2.05%
223 Mixin $166.40 $86,038,224 1000000 XIN $5,404,514 0.48%
224 Sologenic $0.409848 $81,970,403 399997333.1765 SOLO $15,911,073 1.53%
225 PlayFuel $0.157530 $78,765,068 10000000000 PLF $912,216 -12.87%
226 Counos Coin $4.92 $73,127,586 16986059.7247 CCA $183,923 0.13%
227 THORChain $0.457167 $72,429,895 500000000 RUNE $3,817,611 -0.80%
228 Centrality $0.078843 $71,045,363 1200000000 CENNZ $183,922 2.09%
229 QCash $0.142930 $65,747,747 10000000000 QC $181,327,543 -0.28%
230 ERC20 $0.052330 $58,953,851 12999999996.04 ERC20 $79,436.13 -1.94%
231 NewYork Exchange $9.29 $58,403,904 373393610.787 NYE $889,686 -0.59%
232 Beldex $0.057086 $55,956,675 1400222610.4674 BDX $54,380.30 0.56%
233 Wrapped Bitcoin $9,154.55 $53,264,031 5818.30964815 WBTC $401,657 -2.10%
234 Idea Chain Coin $2.37 $52,937,953 55000000 ICH $1,186,099 -9.19%
235 Elamachain $0.089591 $50,702,426 10000000000 ELAMA $8,183,643 -10.18%
236 STEM CELL COIN $0.142916 $45,827,055 5000000000 SCC $645,462 -4.62%
237 Joule $0.045230 $45,705,069 200000000000 JUL 0 0%
238 Attila $0.101055 $45,513,503 3000000000 ATT $208,395 0.33%
239 BitcoinHD $7.21 $43,865,957 6339465 BHD $2,307,944 -1.47%
240 BTU Protocol $0.485319 $43,686,026 100000000 BTU $356,309 -2.42%
241 FABRK $0.009020 $43,247,233 55000000000 FAB $848,805 -4.22%
242 Bitbook Gambling $0.116416 $41,640,464 730756054.4 BXK $173,603 -10.58%
243 Bankera $0.001662 $40,910,885 25000000000 BNK $4,432.34 -2.84%
244 Egoras $0.000625 $40,693,628 98674461355.129 EGR $454,200 -27.59%
245 Breezecoin $0.372957 $37,295,691 200000000 BRZE $468,662 -0.85%
246 Bloomzed Token $1.60 $36,813,813 100000000 BZT $20,874.54 -5.39%
247 Tap $0.066156 $34,322,088 10000000000 XTP $333,911 -10.56%
248 DeviantCoin $1.21 $34,047,135 28034724.667994 DEV $418,343 -4.60%
249 Vitae $1.70 $33,114,327 19731055.979569 VITAE $1,670,383 -2.48%
250 Buggyra Coin Zero $0.016082 $32,336,499 10000000000 BCZERO $1,698.59 4.07%
251 inSure $0.008930 $31,735,527 88000000000 SURE $14,462.49 -2.08%
252 APIX $0.286292 $31,488,426 204047845.21 APIX $8,931,209 -20.77%
253 PRIZM $0.016222 $28,998,733 6000000000 PZM $270,301 0.33%
254 USDK $1.00 $28,633,528 28600072 USDK $96,871,276 -0.22%
255 Poseidon Network $0.012638 $27,208,954 21000000000 QQQ $196,875 3.85%
256 WhiteCoin $0.108362 $27,110,410 250183629.19257 XWC $812,885 1.13%
257 CRYPTOBUCKS $0.006815 $26,796,018 8534139361.3 CBUCKS $1,091.93 1.92%
258 Davinci Coin $0.005866 $26,556,262 8800000000 DAC $4,131,771 -0.20%
259 IDEX $0.050390 $26,190,765 1000000000 IDEX $69,010.49 -4.12%
260 UNI COIN $0.433107 $25,990,508 1000000000 UNI 0 0.00%
261 RChain $0.053548 $25,857,736 870663574 REV $672,699 21.83%
262 Chimpion $0.806149 $25,576,989 100000000000 BNANA $425,234 -2.84%
263 Qubitica $31.41 $25,397,306 10000000 QBIT $125,762 -3.29%
264 PLATINCOIN $4.97 $24,853,722 600572149.86181 PLC $691,107 -1.45%
265 Tratin $0.000220 $24,655,975 144287391827.44 TRAT $18.25 -8.58%
266 Stakenet $0.235161 $24,520,030 107769263.03064 XSN $1,157,142 10.65%
267 BitMax Token $0.037099 $24,508,481 780615274 BTMX $2,680,862 -0.14%
268 XeniosCoin $0.315633 $24,069,488 100387238 XNC $97,029.72 -1.76%
269 1irstcoin $0.669232 $23,935,752 100000000 FST $36,767.90 -1.59%
270 NEXT $0.582715 $23,595,207 116503818.44416 NET $353,872 5.18%
271 Handshake $0.082842 $23,529,904 284032173.00015 HNS $1,210,707 1.61%
272 ZEON $0.000911 $23,352,330 50000000000 ZEON $15,402.82 -8.80%
273 CasinoCoin $0.000574 $22,959,712 39999967078.75 CSC $100,457 -4.83%
274 AgaveCoin $0.058711 $22,933,677 35000000000 AGVC $16,517.69 -2.98%
275 pNetwork $0.724896 $22,500,416 59633116.0673 PNT $3,022,056 -2.29%
276 sUSD $0.964912 $21,720,793 22510653.083903 SUSD $12,306.00 -3.13%
277 Rocket Pool $2.08 $21,362,355 17922514.606585 RPL $537,695 -5.56%
278 CRYPTO20 $0.524815 $21,159,843 40656081.980167 C20 $5,459.33 -4.13%
279 WOM Protocol $0.206333 $20,634,799 1000000000 WOM $3,127,784 9.74%
280 Ecoreal Estate $0.098366 $20,550,556 1000000000 ECOREAL $817.69 0.76%
281 Nectar $0.136294 $20,392,355 618134422.203 NEC $3,692.36 -3.31%
282 Ultiledger $0.014317 $20,343,240 4500000000 ULT $999,889 -2.44%
283 BigONE Token $0.002114 $19,972,153 13233586652 ONE $2,383,888 -1.27%
284 Folgory Coin $1.23 $19,504,372 100000000 FLG $605,330 3.48%
285 Hellenic Coin $0.276897 $19,300,249 69701805 HNC $22,023.03 -7.44%
286 Massnet $0.238800 $18,426,801 77164291.275162 MASS $1,219,141 -4.60%
287 Karatgold Coin $0.003894 $17,872,621 12000000000 KBC $481,985 -2.99%
288 Dynamic Trading Rights $0.011544 $17,867,750 2562068303 DTR $11,777.25 -1.92%
289 Bonorum $45.91 $17,654,230 536406.55215194 BONO $106,360 7.37%
290 CONTRACOIN $0.980954 $17,408,609 100000000 CTCN $16,429.24 0.83%
291 MovieBloc $0.002067 $17,321,350 30000000000 MBL $9,366,700 8.12%
292 Ankr $0.003292 $16,995,259 10000000000 ANKR $2,738,894 -3.04%
293 ExtStock Token $0.028219 $16,976,379 1000000000 XT 0 0.00%
294 Jewel $0.308779 $16,893,397 300000000 JWL $313.87 3.07%
295 Uquid Coin $1.67 $16,726,927 40000000 UQC $5,694,468 -1.91%
296 Gas $1.65 $16,711,685 17190378 GAS $14,377,864 -6.74%
297 Bitball Treasure $37.11 $16,701,322 1000000 BTRS $12,958.55 -67.65%
298 Machine Xchange Coin $0.006555 $16,685,854 2642132373 MXC $3,060,605 1.29%
299 Kleros $0.034362 $16,601,683 764626704 PNK $174,488 -5.74%
300 Vertcoin $0.290106 $16,117,828 55558347 VTC $317,184 -2.19%
301 Melon $12.85 $16,061,795 1250000 MLN $175,517 -0.87%
302 CryptalDash $0.016046 $16,045,756 1000000000 CRD $4,209,368 0.45%
303 WeShow Token $0.034273 $15,897,379 1250000000 WET $1,970,213 -10.17%
304 Mooncoin $0.000070 $15,814,933 226890128004.01 MOON $41.02 544.14%
305 Everipedia $0.001685 $15,778,860 10011713235.738 IQ $1,291,115 -2.89%
306 QuarkChain $0.007269 $15,732,392 5226747032.04 QKC $11,028,385 3.69%
307 SingularityNET $0.019158 $15,647,176 1000000000 AGI $787,115 -1.23%
308 ILCoin $0.029904 $15,609,590 1475691407.4355 ILC $643,931 -15.64%
309 Solana $0.902591 $15,567,627 488627407.39388 SOL $3,058,675 8.00%
310 StormX $0.002280 $15,521,139 8943052468.85 STMX $7,272,274 6.57%
311 CWV Chain $0.004301 $15,229,528 10000000000 CWV $12,682.47 -1.47%
312 Cindicator $0.007610 $15,219,459 2000000004.6079 CND $726,942 10.20%
313 Obyte $19.83 $14,896,907 1000000 GBYTE $16,499.63 6.81%
314 Tierion $0.034360 $14,722,510 1000000000 TNT $650,791 -3.56%
315 COTI $0.028554 $14,704,690 2000000000 COTI $2,685,378 -8.35%
316 Elitium $0.884555 $14,701,295 332200000 EUM $122,978 -1.67%
317 GHOST $1.07 $14,467,133 13573415 GHOST $474,832 -5.68%
318 Bit-Z Token $0.112782 $14,462,247 677699077 BZ $6,964,547 -1.02%
319 Factom $1.56 $14,454,844 9242294.6761651 FCT $272,808 -5.84%
320 Quantstamp $0.023409 $14,450,581 976442388.321 QSP $326,739 -0.73%
321 Loki $0.295317 $14,420,688 48831234 LOKI $16,364.01 -3.13%
322 Groestlcoin $0.190970 $14,405,640 75434188.887366 GRS $2,078,103 -3.65%
323 BORA $0.020065 $14,404,549 1205750000 BORA $326,813 -0.32%
324 Hxro $0.104785 $14,016,281 1000000000 HXRO $117,600 3.03%
325 LTO Network $0.063153 $14,001,638 403394900.52464 LTO $5,726,521 -6.51%
326 Newton $0.000670 $13,787,658 98823661261.46 NEW $478,652 -1.26%
327 V-ID $0.292059 $13,510,054 57698564.2 VIDT $2,166,363 4.94%
328 BHPCoin $0.668689 $13,492,520 52881277.67 BHP $4,904,392 -2.71%
329 Constellation $0.010532 $13,342,952 3711998690.36 DAG $363,568 3.25%
330 OriginTrail $0.048570 $13,300,486 500000000 TRAC $113,285 -7.58%
331 Neutrino Dollar $0.995041 $13,195,611 13261371.783169 USDN $1,098,299 -0.12%
332 VideoCoin $0.114412 $13,116,431 265000000 VID $480,572 2.44%
333 Travala.com $0.334026 $13,071,048 61242960 AVA $837,576 -10.33%
334 Voyager Token $0.058751 $13,060,148 222295208.238 VGX $970,060 8.23%
335 Nexus $0.200674 $12,977,965 64671957.142437 NXS $219,507 -4.16%
336 Lambda $0.019336 $12,842,298 6000000000 LAMB $11,540,760 7.83%
337 Game.com $0.016851 $12,830,947 2000000000 GTC $1,590,780 -1.64%
338 Invictus Hyperion Fund $0.107134 $12,735,051 121335657.37387 IHF $14,488.99 -5.37%
339 Apollo Currency $0.000864 $12,691,536 21165096531 APL $797,971 -3.99%
340 BIKI $0.040220 $12,665,222 582198079.9 BIKI $575,139 -3.11%
341 Unobtanium $62.46 $12,641,135 202401.08151896 UNO $11,968.30 -2.25%
342 ZBG Token $0.045199 $12,630,749 500000000 ZT $1,069,890 -1.22%
343 TrustVerse $0.030622 $12,243,715 1000000000 TRV $320,103 -4.02%
344 HyperDAO $0.035831 $12,212,882 5000000000 HDAO $6,334,279 1.17%
345 Atomic Wallet Coin $1.15 $12,168,169 100000000 AWC $230,362 29.27%
346 QASH $0.034448 $12,056,860 1000000000 QASH $177,852 -2.57%
347 AMO Coin $0.000670 $12,036,905 19679012761.81 AMO $845,638 -3.15%
348 SaluS $11.84 $11,988,824 1012265.2714843 SLS $4,031.32 -5.91%
349 FLETA $0.012056 $11,984,164 2000000000 FLETA $11,487,102 -0.76%
350 GoChain $0.012110 $11,929,077 1095063507 GO $1,185,753 4.28%
351 General Attention Currency $1.19 $11,891,196 150000000 XAC $4.51 -2.34%
352 Envion $0.092467 $11,782,612 127425493.56223 EVN $9.73 -1.20%
353 Standard Tokenization Protocol $0.016653 $11,734,623 1943020283.0271 STPT $3,962,247 5.49%
354 CONUN $0.004097 $11,657,249 5000000000 CON $281,072 1.67%
355 BitForex Token $0.002713 $11,539,716 10000000000 BF $2,206,456 -1.46%
356 Raiden Network Token $0.226609 $11,536,765 100000000 RDN $2,514,399 8.56%
357 Dragon Coins $0.033084 $11,535,128 442695970.07088 DRG $21,882.42 -6.10%
358 Kin $0.000008 $11,409,612 10000000000000 KIN $128,782 1.33%
359 LBRY Credits $0.026152 $11,371,667 677138342 LBC $918,258 -7.43%
360 Bitcoin 2 $0.653272 $11,338,470 17356434.195 BTC2 $7,770.06 -9.42%
361 Proton $0.018020 $11,332,940 10000000000 XPR $3,846,704 9.05%
362 XMax $0.000694 $11,197,856 30000000000 XMX $504,400 -4.31%
363 Einsteinium $0.050651 $11,147,733 220089282.5 EMC2 $161,940 -3.36%
364 NKN $0.023674 $11,047,727 700000000 NKN $2,961,194 4.53%
365 TOP $0.002151 $11,009,615 20000000000 TOP $219,102 -2.07%
366 Monolith $0.336736 $11,009,371 39406759.92832 TKN $20,709.90 -2.91%
367 Ultra $0.040092 $10,986,873 1000000000 UOS $164,381 -2.65%
368 Orchid $0.166914 $10,984,176 1000000000 OXT $3,249,389 -4.17%
369 PeepCoin $0.000091 $10,910,041 158450114337.32 PCN 0 0.00%
370 Rakon $0.082556 $10,909,235 285714286 RKN $889,335 2.32%
371 Dero $1.10 $10,878,996 18400000 DERO $1,096,572 14.99%
372 Chromia $0.031130 $10,869,259 428703337.99988 CHR $2,786,170 -7.26%
373 Contentos $0.008696 $10,864,556 13500000000 COS $3,339,712 4.13%
374 Bread $0.122314 $10,853,405 88862718 BRD $845,195 0.04%
375 Carry $0.001999 $10,828,832 6503182617.3436 CRE $1,426,357 1.29%
376 Nxt $0.010826 $10,815,642 998999941.50769 NXT $430,914 -4.84%
377 Cred $0.012887 $10,809,198 1000000000 LBA $1,919,225 1.19%
378 TTC $0.024818 $10,739,783 889760566.757 TTC $651,128 -3.17%
379 B2BX $0.546119 $10,720,213 19822337.199585 B2B $252.22 38.06%
380 Tellor $7.90 $10,560,896 1431376.5275852 TRB $1,098,073 -1.75%
381 MediBloc $0.004065 $10,473,162 8226982246.4695 MED $317,738 -2.20%
382 Zenon $2.49 $10,468,841 4982375.6891306 ZNN $308,921 -2.48%
383 Spectre.ai Dividend Token $0.127174 $10,437,645 140270691.24878 SXDT 0 0.00%
384 FIBOS $0.009798 $10,431,402 1068858424.0365 FO $1,003,264 -0.02%
385 Cryptoindex.com 100 $0.167004 $10,422,632 300000000 CIX100 $1,229.59 1.94%
386 ChainX $1.78 $10,374,071 5815950 PCX $332,215 -5.26%
387 Emirex Token $0.418304 $10,368,292 500000000 EMRX $27,616.70 -1.44%
388 Sport and Leisure $0.015331 $10,343,499 963252000 SNL $634,443 -2.46%
389 JUST $0.007204 $10,329,245 9900000000 JST $2,884,114 -0.77%
390 Gemini Dollar $0.998579 $10,326,699 10341397.18 GUSD $4,566,512 0.18%
391 MicroBitcoin $0.000054 $10,284,507 188777000000 MBC $4,035.41 -6.94%
392 The Force Protocol $0.032955 $10,265,074 1000000000 FOR $364,132 -1.69%
393 1SG $4.59 $10,217,326 22227000 1SG 0 0.00%
394 Anchor $0.786406 $10,074,249 759493671 ANCT $27,817.76 -0.70%
395 Arcblock $0.101212 $9,974,907 186000000 ABT $5,924,085 -6.50%
396 Content Value Network $0.010771 $9,962,928 1000000000 CVNT $6,466,363 -9.38%
397 CyberMiles $0.012288 $9,830,664 1000000000 CMT $2,126,812 -2.51%
398 Acute Angle Cloud $0.039276 $9,818,919 1000000000 AAC $2,866,442 -13.44%
399 Wixlar $0.004103 $9,813,003 5330000000 WIX $8,478.32 13.24%
400 AirSwap $0.065231 $9,784,676 500000000 AST $3,285,297 -12.00%
401 Telcoin $0.000204 $9,634,743 100000000000 TEL $141,317 8.26%
402 Burst $0.004576 $9,599,995 2097985928 BURST $93,051.63 -1.51%
403 IoT Chain $0.109828 $9,578,619 100000000 ITC $5,860,695 2.51%
404 LATOKEN $0.025169 $9,566,854 400000000 LA $7,052.88 11.56%
405 BASIC $0.009020 $9,544,502 8326258166.69 BASIC $39,619,935 1.73%
406 Bezant $0.011497 $9,503,579 999999820 BZNT $1,030,795 -1.33%
407 Metadium $0.007592 $9,455,058 2000000000 META $746,258 4.28%
408 Dimension Chain $0.038538 $9,433,430 2000000000 EON $50,776.86 3.63%
409 TROY $0.003935 $9,403,725 10000000000 TROY $2,099,421 6.18%
410 Neblio $0.587165 $9,378,922 16511593.663747 NEBL $199,984 -3.40%
411 LiquidApps $0.013683 $9,375,388 1037287946.4359 DAPP $37,104.25 -1.06%
412 Prometeus $1.36 $9,350,133 20000000 PROM $790,780 -0.68%
413 Tael $0.110251 $9,338,253 100000000 WABI $1,273,359 -3.76%
414 HYCON $0.004097 $9,248,464 3007899795.9092 HYC $2,819,796 0.06%
415 FirstBlood $0.107518 $9,199,033 93468691 1ST $1,488.14 4.72%
416 ODEM $0.041543 $9,102,524 268946131 ODE $258,600 -9.13%
417 REPO $0.082276 $9,046,976 356999900 REPO 0 -6.86%
418 Time New Bank $0.002627 $9,029,107 4415707418.2187 TNB $2,187,395 -10.14%
419 Mainframe $0.000960 $8,976,896 10000000000 MFT $825,459 0.74%
420 Skycoin $0.498655 $8,975,797 25000000 SKY $322,545 -3.72%
421 Akropolis $0.006785 $8,922,860 4000000000 AKRO $2,933,381 7.59%
422 Blocknet $1.27 $8,834,969 6947454.8653111 BLOCK $37,544.16 0.72%
423 Santiment Network Token $0.139806 $8,815,824 83337000 SAN $2,880.10 -4.46%
424 Valor Token $0.439956 $8,814,961 75000000 VALOR $217,535 -1.96%
425 Moeda Loyalty Points $0.446840 $8,770,970 19628888 MDA $449,137 -2.74%
426 EDC Blockchain [old] $0.003276 $8,749,204 5330754414.894 EDC $185.99 16.18%
427 AdEx $0.100739 $8,742,389 100000000 ADX $381,248 -3.14%
428 Dusk Network $0.033602 $8,740,924 500000000 DUSK $435,994 -0.86%
429 Bibox Token $0.092170 $8,663,923 247541680.27 BIX $1,458,745 -0.92%
430 NavCoin $0.124996 $8,632,462 69062136.907711 NAV $142,685 -2.59%
431 Metaverse ETP $0.107621 $8,451,472 78529779.310057 ETP $526,165 0.88%
432 DigixDAO $46.31 $8,414,080 181675.79459139 DGD $554,697 -2.36%
433 Cocos-BCX $0.000346 $8,370,408 100000000000 COCOS $1,072,540 -7.27%
434 DREP $0.002834 $8,352,622 10000000000 DREP $1,410,898 -1.78%
435 DMarket $0.145632 $8,289,614 56921773.171971 DMT $204,130 -2.02%
436 SynchroBitcoin $0.111402 $8,268,703 1000000000 SNB $51,252.44 -5.64%
437 DEAPcoin $0.009350 $8,253,957 30000000000 DEP $2,938,750 -3.69%
438 Quantum Resistant Ledger $0.114566 $8,199,674 71571334.715314 QRL $208,980 -0.40%
439 Ethereum Meta $0.000163 $8,137,194 99000000000 ETHM $2,172.49 -8.03%
440 Veritaseum $3.72 $7,990,691 100000000 VERI $1,537.24 -3.65%
441 VIDY $0.001276 $7,939,169 10000000000 VIDY $1,939,362 5.96%
442 S4FE $0.008859 $7,931,186 1000000000 S4F $303,898 3.47%
443 Capricoin+ $0.037372 $7,909,280 290774572.908 CPS $766.24 1.88%
444 VNX Exchange $0.280981 $7,896,896 80000000 VNXLU $105,246 -0.70%
445 Dock $0.013026 $7,886,502 1000000000 DOCK $27,859,785 47.14%
446 Sentinel Protocol $0.019492 $7,830,525 500000000 UPP $924,954 -3.94%
447 Morpheus.Network $0.230360 $7,798,223 47897218 MRPH $582,464 3.16%
448 MixMarvel $0.003872 $7,690,715 10000000000 MIX $1,738,384 1.99%
449 Switcheo $0.014694 $7,680,512 1000000000 SWTH $105,184 -2.56%
450 Electra $0.000268 $7,676,910 29555789681.888 ECA $4,375.91 -1.45%
451 #MetaHash $0.003916 $7,643,591 2120285054 MHC $4,460,346 -1.33%
452 Gifto $0.011176 $7,624,208 1000000000 GTO $10,785,451 -1.62%
453 Bluzelle $0.032868 $7,621,770 500000000 BLZ $729,992 -2.02%
454 Propy $0.108710 $7,620,618 100000000 PRO $103,866 -1.53%
455 Safe $0.363623 $7,576,260 29600000 SAFE $82,170.22 -2.98%
456 Po.et $0.002387 $7,499,106 3141592653 POE $1,432,381 7.89%
457 Grid+ $0.187811 $7,369,064 300000000 GRID $21,028.11 176.77%
458 Polis $0.749385 $7,367,871 9831890.5669544 POLIS $4,365.03 -2.34%
459 ShareToken $0.005799 $7,362,301 2038460139.7 SHR $2,763,413 -6.37%
460 Origo $0.016431 $7,237,931 681277849.938 OGO $6,302,726 20.29%
461 CoinEx Token $0.010820 $7,160,871 5817096876.5382 CET $1,867,891 -1.54%
462 VITE $0.015281 $7,150,400 1000501610.2354 VITE $2,317,493 -1.37%
463 PlayChip $0.000508 $7,112,367 50000000000 PLA $1,608.93 -12.89%
464 ChronoCoin $0.003201 $7,109,909 5680000000 CRN $8,991.70 -0.02%
465 Perlin $0.020023 $7,060,145 1033200000 PERL $1,541,272 -5.06%
466 Aergo $0.026615 $7,026,842 500000000 AERGO $1,002,237 -4.06%
467 OST $0.009331 $7,002,402 800000000 OST $944,677 -2.51%
468 TenX $0.047659 $6,972,524 205218255.94858 PAY $3,202,511 -2.01%
469 Aladdin $0.000160 $6,967,780 100000000000 ADN $119,305 15.50%
470 Cartesi $0.046590 $6,910,960 1000000000 CTSI $4,009,258 9.57%
471 Effect.AI $0.027394 $6,907,866 650000000 EFX $2,275.40 -6.45%
472 LINA $0.023491 $6,905,742 900000000 LINA $250,845 -0.80%
473 Mithril $0.007607 $6,818,204 1000000000 MITH $10,716,874 23.28%
474 Nestree $0.007542 $6,781,535 2994901340 EGG $1,582,379 1.63%
475 Digix Gold Token $57.76 $6,759,663 120400 DGX $11,517.04 1.27%
476 Achain $0.006953 $6,744,179 1000000000 ACT $7,978,850 4.70%
477 United Traders Token $0.179690 $6,740,001 69403130.979855 UTT $1,224.35 13.11%
478 Moss Coin $0.018323 $6,728,146 500000000 MOC $309,802 -4.34%
479 Endor Protocol $0.004639 $6,584,389 1469212017.4378 EDR $532,641 -1.52%
480 Eminer $0.005043 $6,555,056 2100000000 EM $5,981,224 8.97%
481 LCX $0.012285 $6,539,526 955270975 LCX $442,719 8.18%
482 Levolution $0.152615 $6,472,911 311000000 LEVL $98,267.64 -5.10%
483 DDKoin $3.78 $6,465,790 45000000 DDK $77,119.81 0.45%
484 Quark $0.024329 $6,453,278 265253756.94484 QRK $1,209.53 -3.80%
485 YOU COIN $0.011598 $6,449,943 2856000000 YOU $2,004,615 -1.17%
486 SingularDTV $0.010540 $6,323,796 1000000000 SNGLS $512,757 -0.84%
487 PressOne $0.022180 $6,315,641 2000000000 PRS $81,783.88 6.91%
488 Aeon $0.398687 $6,311,794 15831459.311211 AEON $10,302.14 -5.62%
489 ALQO $0.097425 $6,299,933 65539763.62146 XLQ $10,755.39 2.74%
490 IQeon $1.15 $6,291,624 5491860.1987553 IQN $44,766.18 -3.21%
491 Safex Token $0.003335 $6,289,959 1885974016 SFT $2,131.75 3.65%
492 Monero Classic $0.329043 $6,280,607 19087499.706711 XMC $710.65 4.13%
493 QuickX Protocol $0.012552 $6,255,119 500000000 QCX $253,730 -1.38%
494 EveryCoin $0.000666 $6,242,490 88800000000 EVY $465,047 -4.18%
495 IONChain $0.051494 $6,240,102 520000000 IONC $638,967 0.49%
496 Peercoin $0.236499 $6,234,657 26362348.794865 PPC $33,940.57 -13.58%
497 Credits $0.033518 $6,233,915 249471071.20999 CS $112,251 -3.98%
498 T.OS $0.007346 $6,217,137 2088368121.4849 TOSC $65,042.05 1.55%
499 suterusu $0.005819 $6,211,201 10000000000 SUTER $1,406,838 5.55%
500 Dune Network $0.014243 $6,195,913 539402841.157 DUN $10,594.79 -7.18%
501 GAPS $0.618854 $6,188,538 100000000 GAP $596,714 -6.41%
502 Universa $0.003339 $6,173,430 4997891952 UTNP $5,352.65 2.14%
503 Diamond Platform Token $3.58 $6,162,546 10000000 DPT $2,279.35 -25.71%
504 Kcash $0.013790 $6,143,486 1000000000 KCASH $21,979,661 -2.10%
505 ShipChain $0.012835 $6,142,686 500000000 SHIP $281,072 -2.78%
506 Particl $0.665441 $6,082,793 9653095.6373424 PART $15,056.90 -3.03%
507 ROOBEE $0.003664 $6,047,040 5400000000 ROOBEE $831,841 -1.93%
508 Darico Ecosystem Coin $0.095712 $6,030,441 99006341.501908 DEC $22.22 -2.62%
509 King DAG $0.124455 $5,974,015 1000000000 KDAG $2,893,403 -2.58%
510 Ruff $0.006070 $5,951,414 1880000000 RUFF $780,293 -0.82%
511 FirmaChain $0.032221 $5,907,233 600000000 FCT $1,607,586 4.17%
512 Telos $0.022256 $5,895,218 355208370.6674 TLOS $52,026.24 -6.79%
513 MOAC $0.094360 $5,894,046 151205864 MOAC $34,457.48 0.35%
514 Steem Dollars $1.02 $5,855,540 5763743.614 SBD $46,692.90 -3.01%
515 DAOstack $0.121378 $5,830,132 60000000 GEN $5,117.94 -4.37%
516 Leverj $0.049321 $5,824,323 1000000000 LEV 0 0.37%
517 Ferrum Network $0.042058 $5,754,808 329218749 FRM $637,177 -14.71%
518 Atlas Protocol $0.002230 $5,743,552 4000001000 ATP $1,362,554 5.11%
519 GameCredits $0.081552 $5,695,292 69836100 GAME $46,310.54 2.90%
520 Waves Enterprise $0.166065 $5,687,268 400000000 WEST $334,692 4.10%
521 Namecoin $0.385663 $5,683,285 14736400 NMC $2,779.51 0.47%
522 FNB Protocol $0.002397 $5,671,422 2490000160 FNB $345,198 -3.21%
523 BnkToTheFuture $0.007715 $5,631,640 1000000000 BFT $485,561 -0.93%
524 Ergo $0.331385 $5,607,844 20226150 ERG $370,291 32.38%
525 U Network $0.000801 $5,603,119 10000000000 UUU $1,198,135 7.13%
526 WePower $0.009179 $5,588,311 745248183.09677 WPR $1,114,023 9.75%
527 EDUCare $0.007710 $5,584,053 724297908.475 EKT $522,077 0.20%
528 NPCoin $0.076857 $5,568,825 150000000 NPC $13,077.33 -2.73%
529 CoinMetro Token $0.026488 $5,555,886 330000000 XCM $4,317.88 -0.31%
530 USDQ $1.00 $5,544,869 5531632.504218 USDQ 0 -1.67%
531 All Sports $0.003688 $5,530,814 1500000000 SOC $346,069 -2.50%
532 Asch $0.059109 $5,518,103 114855331 XAS $328,232 -5.39%
533 SmartMesh $0.004108 $5,507,512 3141592653 SMT $471,877 7.87%
534 Everex $0.238058 $5,403,914 25000000 EVX $1,985,713 4.45%
535 HitChain $0.000088 $5,402,324 102400000000 HIT $71,049.86 0.45%
536 XYO $0.000419 $5,383,050 13960974963 XYO $50,410.20 -4.90%
537 GreenPower $0.001662 $5,371,373 3294166500.6099 GRN $6,422.58 -4.44%
538 Wings $0.054875 $5,337,095 100000000 WINGS $197,412 0.29%
539 Pillar $0.020363 $5,281,206 800000000 PLR $21,844.38 4.54%
540 Zano $0.516722 $5,268,882 12226251.18 ZANO $55,328.59 -4.18%
541 UnlimitedIP $0.004123 $5,263,016 2839985525.01 UIP $258,196 -0.44%
542 SIRIN LABS Token $0.010682 $5,253,625 572166103.886 SRN $149,100 -2.41%
543 XTRABYTES $0.012213 $5,251,409 650000000 XBY $1,081.44 -0.78%
544 OceanEx Token $0.002470 $5,189,754 9125185114.4 OCE $146,901 -12.73%
545 Metronome $0.484040 $5,165,977 12149291.458894 MET $133,123 0.29%
546 UGAS $0.030042 $5,158,881 1000000000 UGAS $718,259 -13.96%
547 Castweet $2.96 $5,143,393 99000000 CTT $654,307 -0.61%
548 Tokenomy $0.025695 $5,139,074 200000000 TEN $12,143.99 -1.14%
549 Lightning Bitcoin $1.33 $5,131,068 7465926 LBTC $937,050 1.22%
550 Revain $0.010706 $5,130,925 479271051 REV $1,251,443 -0.16%
551 Clipper Coin $0.001729 $5,122,357 5000000000 CCC 0 0.00%
552 Neumark $0.133782 $5,106,651 70690414.050053 NEU $1,674.59 -1.96%
553 Peculium $0.002503 $5,103,574 2206029269.289 PCL $319,119 -4.12%
554 Genesis Vision $1.15 $5,070,587 4436643.9285333 GVT $247,696 -1.86%
555 Wagerr $0.026483 $5,039,147 211655128.29007 WGR $1,587.93 -3.11%
556 OTOCASH $0.235628 $5,022,616 38254583.5403 OTO $3,009.14 2.50%
557 Egretia $0.001189 $5,015,906 8000000000 EGT $890,820 -4.01%
558 HorusPay $0.005743 $5,012,579 1200000000 HORUS $142.92 -2.62%
559 Compound Coin $0.000093 $4,982,886 54281727831.442 COMP 0 -1.14%
560 StakeCubeCoin $0.725611 $4,974,355 8154404.1111782 SCC $1,355.37 -4.23%
561 FOAM $0.016500 $4,964,507 1000000000 FOAM $6,083.45 -1.51%
562 Pirate Chain $0.030709 $4,958,067 161453761.38089 ARRR $386,518 5.91%
563 Bitcoin Rhodium $5.08 $4,955,981 1267202.5 XRC $26,284.94 4.97%
564 Robotina $0.016298 $4,950,581 331614076.92142 ROX $1,079.53 -11.31%
565 CryptoFranc $1.05 $4,941,854 4726000 XCHF $1,778.08 -2.17%
566 Ubiq $0.113678 $4,843,717 42609099.353966 UBQ $20,753.21 4.77%
567 SALT $0.060186 $4,831,956 120000000 SALT $5,386.06 -5.76%
568 Agrocoin $0.039300 $4,792,410 600000000 AGRO $20.90 -0.20%
569 qiibee $0.006537 $4,788,088 1380392157 QBX $5,285.28 3.45%
570 SymVerse $0.071465 $4,785,931 1000000000 SYM $2,983.73 2.46%
571 QLC Chain $0.019926 $4,782,268 600000000 QLC $3,789,453 2.42%
572 LinkEye $0.005788 $4,688,569 1000000000 LET $11,216,304 5.82%
573 INT Chain $0.010422 $4,685,524 960329508.372 INT $846,525 -0.76%
574 Blox $0.006923 $4,670,277 1000000000 CDT $410,409 5.31%
575 YOYOW $0.009620 $4,618,747 1027918069.1224 YOYOW $273,328 -0.22%
576 Viacoin $0.199206 $4,615,474 23169391.647405 VIA $242,374 -1.64%
577 0Chain $0.114981 $4,612,731 200000000 ZCN $54,725.75 14.83%
578 BackPacker Coin $0.990045 $4,593,820 4640010 BPC $10,516.46 -4.02%
579 Aeron $0.226630 $4,529,872 20000000 ARN $2,210,087 -3.88%
580 district0x $0.007537 $4,522,135 1000000000 DNT $1,684,406 10.97%
581 BLOCKv $0.001504 $4,495,965 3646271241.2003 VEE $364,972 -6.61%
582 Metrix Coin $0.000253 $4,440,350 17599569799.422 MRX $2,384.60 -3.92%
583 DAPS Coin $0.000084 $4,428,628 60000000000 DAPS $437,421 -4.80%
584 High Performance Blockchain $0.101266 $4,417,203 101119949.74988 HPB $115,285 -4.19%
585 AppCoins $0.040930 $4,403,416 246203093 APPC $129,170 -0.35%
586 Measurable Data Token $0.011738 $4,390,536 1000000000 MDT $11,459,125 19.81%
587 VNDC $0.000043 $4,387,269 118691454400 VNDC $448,673 0.27%
588 doc.com Token $0.005769 $4,387,143 783285021 MTC $12,612.08 8.76%
589 TaaS $0.536846 $4,373,148 8146000.779398 TAAS $3,001.78 59.29%
590 Sense $0.008516 $4,333,312 1455335980 SENSE $7,953.36 1.42%
591 NOIA Network $0.015830 $4,331,544 1000000000 NOIA $129,771 -4.23%
592 OAX $0.058015 $4,311,468 100000000 OAX $442,751 2.95%
593 Ternio $0.007514 $4,305,152 899921008 TERN $314,467 -4.29%
594 MESEFA $9.99 $4,300,437 963000000 SEFA $63,727.86 38.49%
595 USDJ $1.00 $4,297,655 4295416.7186396 USDJ $102,585 -0.04%
596 Hydro Protocol $0.006058 $4,252,644 1560000000 HOT $33,704.21 -5.18%
597 BlockStamp $0.160756 $4,247,987 33968047.637441 BST $1,349.86 82.37%
598 SwftCoin $0.001055 $4,225,261 10000000000 SWFTC $8,005,475 2.15%
599 Observer $0.001837 $4,217,369 15000000000 OBSR $1,073,695 -0.11%
600 LockTrip $0.280885 $4,199,839 18585932.741501 LOC $49,705.46 6.18%
601 BABB $0.000115 $4,170,243 50000000000 BAX $296,439 -10.63%
602 SmartCash $0.002944 $4,162,005 2014903576.7233 SMART $196,158 -0.49%
603 Auctus $0.130148 $4,139,452 65829634.6663 AUC $18,404.03 -13.07%
604 DigitalBits $0.012064 $4,133,992 1500000000 XDB $520,821 -4.40%
605 Gulden $0.007989 $4,124,523 516295897 NLG $14,495.40 -4.98%
606 Earneo $0.008731 $4,109,292 678333334 SNPC $156,446 15.59%
607 bitCNY $0.143538 $4,109,111 28627400 BITCNY $38,720,193 0.23%
608 Digital Asset Guarantee Token $0.123494 $4,087,663 100100000 DAGT 0 -2.29%
609 Cloudbric $0.007251 $4,059,613 989556846 CLB $59,212.74 -2.57%
610 KardiaChain $0.003606 $4,046,283 5000000000 KAI $3,600,375 18.14%
611 TokenClub $0.007394 $4,038,185 995239500 TCT $1,045,298 3.73%
612 GHOSTPRISM $1.78 $4,005,275 2248702.7543292 GHOST $106,575 -3.36%
613 Covesting $0.221980 $3,995,631 20000000 COV $8,368.38 11.97%
614 Sentivate $0.001650 $3,978,423 4200000000 SNTVT $149,362 -8.32%
615 FLO $0.026073 $3,972,250 152351008.348 FLO $13,475.80 -1.82%
616 Zel $0.036292 $3,935,169 108431750 ZEL $1,636,523 -7.01%
617 KARMA $0.000715 $3,896,796 8462823687.0505 KARMA $163.08 -1.49%
618 Everus $0.008356 $3,881,505 1000000000 EVR $0.962849 -2.11%
619 Jibrel Network $0.022708 $3,863,290 200000000 JNT $8,261.46 -7.61%
620 Polybius $0.972218 $3,859,282 3969564.998325 PLBT $7,578.69 0.47%
621 Safe Haven $0.001283 $3,856,022 8500000000 SHA $175,616 7.30%
622 DECOIN $0.075020 $3,848,656 74225147.444495 DTEP $12,383.66 15.77%
623 MediShares $0.003356 $3,834,138 2000000000 MDS $113,217 0.11%
624 VeriDocGlobal $0.000445 $3,822,110 50000000000 VDG $62,935.15 3.31%
625 VIBE $0.014692 $3,821,881 267000000 VIBE $623,867 -4.14%
626 Nasdacoin $0.170602 $3,818,714 22383741.162889 NSD $541,000 12.85%
627 POA $0.013773 $3,817,139 277156466.72089 POA $224,474 -0.37%
628 ProximaX $0.000624 $3,805,424 9000000000 XPX $113,967 -6.20%
629 LINKA $0.005446 $3,780,164 2000000000 LINKA $15,189.85 -1.54%
630 Jarvis Network $0.130027 $3,771,552 225861521.29 JRT $437,620 -9.99%
631 Infinitecoin $0.000041 $3,752,025 90595753018.631 IFC $3,158.49 17.02%
632 DATA $0.000323 $3,720,248 11500000000 DTA $190,012 2.89%
633 Lykke $0.011650 $3,690,883 1285690000 LKK 0 5.19%
634 Incent $0.079687 $3,666,911 46016531 INCNT $9,177.72 2.01%
635 SunContract $0.029760 $3,651,773 122707502.69296 SNC $578,607 -3.88%
636 Etherparty $0.003581 $3,581,171 1000000000 FUEL $446,375 1.50%
637 Bitcore $0.200089 $3,570,483 18345447.973048 BTX $1,273.27 1.79%
638 CargoX $0.022183 $3,509,742 215119015.62457 CXO $52,938.73 -11.48%
639 Selfkey $0.001131 $3,507,346 5999999954.4641 KEY $450,949 0.08%
640 SONM $0.009731 $3,499,212 444000000 SNM $314,829 1.98%
641 GET Protocol $0.306900 $3,495,056 33368773.4 GET $332,942 0.61%
642 Baz Token $3.19 $3,474,390 2500000 BAZT $4,768.33 -41.29%
643 Ondori $0.000092 $3,467,900 43903795596.892 RSTR $2.96 -2.11%
644 BitCapitalVendor $0.003547 $3,412,466 1200000000 BCV $47,253.57 2.21%
645 Dentacoin $0.000005 $3,406,059 7899848965678 DCN $80,869.94 5.39%
646 TE-FOOD $0.006490 $3,398,730 567917832.52934 TFD $34,951.75 -9.27%
647 Agrello $0.039478 $3,394,299 130271020.0357 DLT $178,770 0.12%
648 BOX Token $0.034011 $3,387,819 100000000 BOX $13,861.90 -2.60%
649 OneRoot Network $0.011898 $3,379,958 400000000 RNT $1,800,276 1.92%
650 Matrix AI Network $0.015764 $3,378,193 647450055.95902 MAN $78,310.36 7.37%
651 MVL $0.000404 $3,377,356 30000000000 MVL $138,679 9.42%
652 Hi Mutual Society $0.008356 $3,376,650 1000000000 HMC $40,652.13 -2.11%
653 Monetha $0.008322 $3,348,797 402400000 MTH $323,264 2.21%
654 Tripio $0.000893 $3,347,219 5000000000 TRIO $3,297,052 -0.21%
655 ColossusXT $0.000275 $3,342,427 12174509147.827 COLX $25,644.88 -1.54%
656 Morpheus Labs $0.009554 $3,328,275 746999995 MITX $771,847 3.03%
657 ZrCoin $0.666968 $3,327,430 4988893 ZRC $74,198.43 -1.97%
658 Newscrypto $0.034826 $3,316,624 279990834.4 NWC $591,122 10.88%
659 EURBASE $1.15 $3,303,929 5000000 EBASE $6,032.94 -2.94%
660 Vid $0.119510 $3,297,554 888888888 VI $331,820 6.78%
661 Etheroll $0.464436 $3,251,807 7001622.6487944 DICE $56.29 -1.09%
662 BitGreen $0.293331 $3,245,705 11064982 BITG $47,789.96 -7.74%
663 Viberate $0.016794 $3,244,060 200000000 VIB $449,107 2.20%
664 BitTube $0.011822 $3,243,852 274382642.24651 TUBE $12,611.41 0.21%
665 VeriBlock $0.005142 $3,243,187 908697123.57091 VBK $743.03 -1.20%
666 CanonChain $0.005538 $3,224,278 1618033988 CZR $8,509.25 10.72%
667 Edge $0.032143 $3,214,295 100000000 DADI $307.32 -4.71%
668 Cashaa $0.005453 $3,198,636 1000000000 CAS $74,137.57 -22.12%
669 GoCrypto Token $0.015706 $3,193,558 327902034 GOC $6,800.84 -5.47%
670 Kryll $0.110034 $3,191,028 49417348 KRL $38,700.08 0.46%
671 CEEK VR $0.005459 $3,185,969 1000000000 CEEK $23,496.82 91.10%
672 JD Coin $0.110781 $3,182,360 84000000 JDC $467,744 2.73%
673 QunQun $0.004297 $3,132,582 1557000000 QUN $871,874 -2.01%
674 NIX $0.071676 $3,099,652 43245163.108556 NIX $96,732.70 2.71%
675 Datamine $0.183283 $3,093,229 16876778.9 DAM $403.10 11.20%
676 Flash $0.003397 $3,057,736 900000000 FLASH $1.80 -4.69%
677 Global Social Chain $0.005476 $3,051,493 1000000000 GSC $37,502.79 -1.96%
678 Red Pulse Phoenix $0.003671 $3,045,677 1362278592.3567 PHX $981,625 6.55%
679 ContentBox $0.003248 $3,028,960 3000000000 BOX $28,351.71 3.15%
680 Insights Network $0.015151 $2,981,002 251165592.8412 INSTAR $3,162.97 -6.46%
681 HTMLCOIN $0.000056 $2,975,211 80434575000 HTML $4,634.31 -8.28%
682 Credo $0.005398 $2,968,141 1374729257 CREDO 0 0.00%
683 Clams $0.698785 $2,935,364 17826280.130489 CLAM $9,100.59 39.48%
684 CUTcoin $0.027726 $2,924,655 109482560.864 CUT $8,540.09 -4.15%
685 Cryptocean $0.355387 $2,915,689 19126374.330663 CRON $79,077.59 -0.88%
686 Precium $0.004308 $2,897,071 750000000 PCM $1,360,155 9.03%
687 NAGA $0.040130 $2,887,755 77910266.157691 NGC $1,592.07 0.03%
688 PlatonCoin $0.487395 $2,873,468 300000000 PLTC $141,338 0.16%
689 Paypex $0.041673 $2,851,620 150000000 PAYX $42,837.54 -14.30%
690 OKCash $0.037486 $2,826,625 75405050.398355 OK $20,404.41 -6.72%
691 Lunyr $1.22 $2,808,658 2703356.0785316 LUN $851,991 -3.99%
692 Blockmason Credit Protocol $0.024058 $2,794,529 116158667 BCPT $131,656 -0.09%
693 Presearch $0.016476 $2,782,827 500000000 PRE $106,599 -6.01%
694 Xaurum $0.038886 $2,768,168 71186342.492161 XAUR $9,846.95 -0.50%
695 PCHAIN $0.003555 $2,757,717 2011546868 PI $7,976.67 5.33%
696 BaaSid $0.000551 $2,753,046 10000000000 BAAS $52,788.74 -4.01%
697 VINchain $0.004652 $2,744,932 840108901 VIN $152,210 -5.44%
698 Verasity $0.000704 $2,732,394 10839985784 VRA $816,583 0.81%
699 Sentinel $0.001366 $2,732,043 1999970000 SENT $13,118.73 0.21%
700 Genaro Network $0.010585 $2,731,435 650000000 GNX $4,923,928 1.96%
701 Phore $0.127445 $2,726,168 21390922.359492 PHR $22,322.27 -1.06%
702 Hydro $0.000246 $2,718,808 11111111111 HYDRO $400,131 -6.52%
703 Bloom $0.050115 $2,688,281 150000000 BLT $24,250.36 8.65%
704 TrueFlip $0.429889 $2,685,634 8924667 TFL $1,537.54 -0.15%
705 Nyzo $0.222135 $2,647,778 100000000 NYZO $627,211 -0.03%
706 BitMart Token $0.015403 $2,644,313 663783850.18738 BMX $722,378 -2.41%
707 EOSDT $0.994887 $2,628,995 2642505.2933082 EOSDT $3,555.91 1.49%
708 DigitalNote $0.000541 $2,626,563 5069203607.69 XDN $11,088.85 -3.90%
709 Hiveterminal Token $0.005176 $2,587,945 500000000 HVN $9,312.24 -7.24%
710 Vipstar Coin $0.000053 $2,581,912 63499128193.01 VIPS 0 11.31%
711 Emercoin $0.056165 $2,579,507 45927259.345133 EMC $46,187.39 0.22%
712 Bitrue Coin $0.046917 $2,564,777 984555121.34841 BTR $965,422 20.42%
713 Tokoin $0.014307 $2,556,119 2000000000 TOKO $29,999.22 0.27%
714 MintCoin $0.000102 $2,547,548 24947260807.982 MINT 0 0.00%
715 Constant $49.84 $2,527,029 56035.99 CONST 0 0.00%
716 PumaPay $0.000095 $2,525,780 78042956829 PMA $73,271.00 -0.86%
717 USDx stablecoin $1.00 $2,511,613 2501642.33 USDX $3,854.27 0.14%
718 AmonD $0.003077 $2,452,541 7600000000 AMON $3,066.38 -8.88%
719 EOS Force $0.002541 $2,449,890 1000000000 EOSC $150,183 3.87%
720 BQT $0.004200 $2,449,880 800000000 BQTX $218.78 14.85%
721 Counterparty $0.936615 $2,449,547 2615320.3799785 XCP $524.79 0.95%
722 FarmaTrust $0.004073 $2,444,004 1000000000 FTT 0 0.00%
723 apM Coin $0.048763 $2,443,534 1812500000 APM $1,371,722 -13.11%
724 IPChain $0.030035 $2,435,916 95502572.3 IPC 0 0.00%
725 Futurepia $0.002713 $2,434,497 22200000000 PIA 0 0.00%
726 GNY $0.012655 $2,434,488 400000000 GNY $2,442.46 -25.58%
727 Tidex Token $0.255454 $2,428,086 99999981 TDX $8,358.17 -1.95%
728 Aryacoin $0.014818 $2,377,766 200459553.55857 AYA $144,824 -2.35%
729 DeepBrain Chain $0.000741 $2,372,021 10000000000 DBC $125,045 -4.95%
730 RSK Smart Bitcoin $9,139.59 $2,340,494 20999763.5577 RBTC $127,881 -2.27%
731 Litecoin Cash $0.003424 $2,336,806 682398574.95849 LCC $81,844.24 -3.53%
732 Humanscape $0.004904 $2,319,162 1084734273.38 HUM $442,759 8.04%
733 Bitcoin Atom $0.125707 $2,315,387 21000000 BCA $456.52 -21.82%
734 Feathercoin $0.008119 $2,305,003 283915960 FTC $6,056.00 -7.55%
735 Litex $0.002300 $2,300,120 2000000000 LXT $287,562 4.00%
736 ECC $0.000092 $2,291,784 24999999999.983 ECC 0 -2.29%
737 Lympo $0.002765 $2,286,078 999999999.0171 LYM $52,034.60 -0.05%
738 Bottos $0.004170 $2,276,796 1000000000 BTO $310,319 75.11%
739 Spectrecoin $0.086570 $2,272,073 26245631.61355 XSPEC $30,980.99 -1.80%
740 Nucleus Vision $0.000329 $2,266,699 10000000000 NCASH $113,577 1.14%
741 YEE $0.001657 $2,262,481 10000000000 YEE $6,616,692 -3.08%
742 Esportbits $0.098096 $2,257,526 303843731.92796 HLT $17,531.38 -2.10%
743 Pluton $2.65 $2,253,644 20000000 PLU $21,667.50 -28.10%
744 Refereum $0.000449 $2,244,426 4999650000 RFR $62,294.52 -2.61%
745 smARTOFGIVING $0.030302 $2,235,688 2003485057.9008 AOG $755.41 0.60%
746 MIR COIN $0.002863 $2,235,160 1300000000 MIR $427,132 -0.27%
747 Content Neutrality Network $0.000057 $2,234,649 100000000000 CNN $156,808 0.01%
748 pEOS $0.002674 $2,215,018 1000000000 PEOS $22,588.13 -4.23%
749 Rublix $0.106424 $2,211,625 100000000 RBLX $3,839.87 -3.05%
750 INLOCK $0.001864 $2,203,483 4400000000 ILK $25,329.32 2.63%
751 Themis $0.003666 $2,199,495 1000000000 GET $20,479.85 -0.02%
752 Phantasma $0.038850 $2,196,697 96302327 SOUL $171,285 0.33%
753 DOS Network $0.006305 $2,179,892 950000000 DOS $154,080 13.17%
754 Color Platform $0.015880 $2,179,204 350000000 CLR $26,152.57 40.04%
755 Teloscoin $0.014071 $2,177,165 154734573.46846 TELOS $5,914.97 40.51%
756 SIX $0.007889 $2,159,825 999999970 SIX $136,570 -4.38%
757 Swarm $0.027595 $2,157,680 99535052.473979 SWM $11,053.95 4.16%
758 Odyssey $0.000344 $2,156,316 10000000000 OCN $294,158 -0.49%
759 IntelliShare $0.007743 $2,152,392 986000000 INE $1,123,276 0.15%
760 Spendcoin $0.000943 $2,146,000 4000000000 SPND $136,738 -0.69%
761 LNX Protocol $0.007786 $2,114,853 1855312500 LNX $334.78 0.09%
762 TERA $0.002495 $2,107,403 1000000000 TERA $500,062 -5.00%
763 Skrumble Network $0.002059 $2,103,951 1500000000 SKM $690,589 2.83%
764 ZVCHAIN $0.003003 $2,090,574 708344716.35644 ZVC $41.03 0.15%
765 Cube $0.000308 $2,085,550 7200000000 AUTO $27,923.49 -0.20%
766 Blackmoon $0.038613 $2,085,093 60000000 BMC $66.44 3.63%
767 Change $0.105877 $2,082,987 79184115.815643 CAG $16,649.87 -11.01%
768 Realio Network $0.292213 $2,067,141 99999883.193 RIO 0 -2.68%
769 TokenPay $0.096748 $2,062,482 21318094.401884 TPAY $1,718,177 4.98%
770 Traceability Chain $0.002382 $2,048,324 1000000000 TAC $12.04 0.15%
771 NativeCoin $0.085549 $2,015,772 23562744.093402 N8V $30,609.21 -0.83%
772 Beaxy $0.007528 $2,011,845 500000000 BXY $16,614.30 -9.21%
773 CanYaCoin $0.020863 $1,999,246 95826991 CAN $473.81 -3.44%
774 PegNet $0.001078 $1,976,075 1833523249.7159 PEG $8,460.77 10.22%
775 HoryouToken $0.001813 $1,974,904 18000000000 HYT 0 0.00%
776 Ixcoin $0.093414 $1,973,147 21122717 IXC 0 0.00%
777 carVertical $0.000259 $1,971,225 9835745291.6593 CV $2,819.98 -7.64%
778 Vexanium $0.002789 $1,963,394 703869976.01 VEX $68,205.49 -0.65%
779 Pundi X NEM $0.000106 $1,962,589 44815631324.4 NPXSXEM $9,049.98 -3.48%
780 BidiPass $0.007748 $1,958,333 1500000000 BDP $4,796,047 -1.92%
781 BOLT $0.001969 $1,951,471 995000000 BOLT $262,653 -4.31%
782 SINOVATE $0.002930 $1,944,675 663717042.40452 SIN $278,262 7.20%
783 Myriad $0.001102 $1,917,197 1740253750 XMY $2,431.70 -3.70%
784 Credit Tag Chain $0.031938 $1,908,208 933352040 CTC 0 0.00%
785 Wowbit $0.006859 $1,905,240 1111111111 WWB 0 0.00%
786 Mobius $0.003691 $1,901,241 888000000 MOBI $148.72 -0.56%
787 BlackCoin $0.031573 $1,896,220 60058707.346478 BLK $17,565.98 -4.71%
788 Bitex Global XBX Coin $0.009519 $1,891,240 298021513 XBX $9.71 -1.42%
789 Radium $0.465951 $1,886,883 4067537.8863339 RADS $13,209.47 4.53%
790 Lamden $0.013232 $1,881,822 288090567.494 TAU $13,626.35 -26.97%
791 GridCoin $0.004674 $1,877,950 432453503.33542 GRC $108.01 -2.16%
792 PIBBLE $0.000114 $1,867,469 30000000000 PIB $347,166 -23.19%
793 MargiX $0.015711 $1,860,726 1000000000 MGX $134,203 -4.46%
794 Yap Stone $0.012385 $1,857,696 1000000000 YAP $991,220 3.42%
795 Era Swap $0.094577 $1,855,807 1347961718.1929 ES $222,122 -1.97%
796 Cryptopay $0.027089 $1,851,992 90414745 CPAY 0 -1.89%
797 Loopring [NEO] $0.016295 $1,851,216 113602931.2 LRN $1,553.86 -10.62%
798 Zipper $0.000114 $1,848,615 100000000000 ZIP $175,910 -1.60%
799 Maincoin $0.005976 $1,847,663 374000000 MNC $15,065.70 -7.72%
800 Unification $0.053477 $1,842,136 120000000 FUND $216,504 -6.91%
801 Cajutel $1.36 $1,836,274 1780000 CAJ $5,255.08 -2.07%
802 Trade Token X $0.021532 $1,835,077 223534822.66102 TIOX $1,039.83 18.76%
803 Artfinity $0.014664 $1,828,397 1000000000 AT $69,282.18 -46.12%
804 Sharder $0.006438 $1,823,899 350000000 SS $103,985 -5.47%
805 NaPoleonX $0.074464 $1,810,967 29800000 NPX $1,485.17 2.73%
806 PolySwarm $0.001167 $1,804,171 1885913075.8515 NCT $1,757.26 1.57%
807 Lition $0.050684 $1,801,405 130039256.689 LIT $237,005 -3.64%
808 VNT Chain $0.000664 $1,800,534 10000000000 VNT $123,698 -0.98%
809 EXMO Coin $0.002508 $1,797,105 1832894737.14 EXM $95,115.91 -0.09%
810 Unikoin Gold $0.011977 $1,789,279 1000000000 UKG $3,208.91 -8.25%
811 Cryptaur $0.000144 $1,783,575 27662180148.278 CPT $33,991.63 -2.24%
812 PotCoin $0.007895 $1,769,731 224148468.9824 POT $2,455.21 -0.63%
813 Midas $1.31 $1,767,739 1471341.64435 MIDAS $11,051.54 -20.42%
814 Mysterium $0.074467 $1,764,439 32433365.622202 MYST $1,844.30 -5.32%
815 Casino Betting Coin $0.011293 $1,760,115 401647957.75 CBC $18,820.28 4.48%
816 BetProtocol $0.000958 $1,748,634 10000000000 BEPRO $424,696 -4.76%
817 Naka Bodhi Token $0.029112 $1,746,746 100000000 NBOT $17,810.03 1.15%
818 Rotharium $0.517234 $1,736,495 5207470.2486249 RTH $92,299.81 -3.64%
819 WPP TOKEN $0.005005 $1,730,836 5000000000 WPP $196,381 2.25%
820 Stealth $0.047660 $1,728,721 36272264.437618 XST $10,462.44 0.87%
821 Sparkpoint $0.000259 $1,726,686 14421653252 SRK $203,921 17.99%
822 Isiklar Coin $0.723510 $1,704,764 100000000 ISIKC $505,950 -8.12%
823 SyncFab $0.007238 $1,701,057 868459135.741 MFG $6,485.72 -7.40%
824 Adshares $0.048705 $1,698,050 38758206 ADS $7,980.44 7.25%
825 ChatCoin $0.002456 $1,694,898 1000000000 CHAT $587,748 -8.74%
826 Bean Cash $0.000459 $1,694,066 3689814000 BITB $2.45 -2.06%
827 Apex $0.003274 $1,693,887 676989090 CPX $36,561.24 -17.98%
828 CoTrader $0.000108 $1,691,661 20000000000 COT $38,192.07 -19.86%
829 ProChain $0.033791 $1,689,560 100000000 PRA $3.12 132.76%
830 Sakura Bloom $0.000653 $1,687,276 6000000000 SKB $13,204.57 -9.03%
831 Scry.info $0.003801 $1,672,581 1000000000 DDD $120,513 -1.60%
832 Global Cryptocurrency $0.001318 $1,670,806 1657729395.7323 GCC 0 0.00%
833 Penta $0.000078 $1,649,421 50000000000 PNT $41,033.75 -5.62%
834 Airbloc $0.006524 $1,646,503 373217500 ABL $1,599,809 -2.32%
835 X8X Token $0.020368 $1,644,867 85240628 X8X $1,105.35 2.63%
836 Eterbase Coin $0.001674 $1,642,226 1000000000 XBASE $114,933 4.73%
837 Origin Sport $0.005448 $1,634,295 300000000 ORS $1,526,730 0.23%
838 Fatcoin $0.013005 $1,634,157 200000000 FAT $483,828 -3.38%
839 Fast Access Blockchain $0.057666 $1,633,115 40662999.9999 FAB $543.23 -30.56%
840 Pivot Token $0.000312 $1,603,105 31415926535 PVT $583,235 -0.54%
841 MenaPay $0.011937 $1,590,532 400000000 MPAY $114,283 -6.68%
842 Boolberry $0.120421 $1,590,458 13207453.54251 BBR $233.09 -2.32%
843 Trias $0.000691 $1,590,205 10000000000 TRY $904,100 -3.96%
844 bitUSD $0.823315 $1,581,053 1920350 BITUSD 0 0.00%
845 VeriCoin $0.047715 $1,569,315 32889193.279087 VRC $159,966 -6.90%
846 ZClassic $0.176808 $1,568,162 8869296.99 ZCL $15,208.22 10.83%
847 Crown $0.061507 $1,542,332 25075874.085425 CRW $2,476.12 0.69%
848 Spectre.ai Utility Token $0.062753 $1,539,310 42980365.02611 SXUT 0 0.00%
849 Blue Whale EXchange $0.035354 $1,536,851 64320000 BWX $209,338 -1.24%
850 Snetwork $0.007336 $1,524,822 1000000000 SNET $324,016 -0.12%
851 OneLedger $0.003737 $1,521,658 1000000000 OLT $132,644 -1.11%
852 Databroker $0.019758 $1,520,749 225000000 DTX $8,260.95 -1.50%
853 Kuai Token $0.141681 $1,506,813 30000000 KT $5,105,973 -1.02%
854 THEKEY $0.000242 $1,504,520 9795844687 TKY $14,877.52 -3.89%
855 1World $0.060879 $1,501,060 37219452.96 1WO $4,756.98 -1.73%
856 Mcashchain $0.002055 $1,500,058 1003169362 MCASH $166,551 10.85%
857 Abyss Token $0.006521 $1,490,785 508628132.04107 ABYSS $113,358 -2.29%
858 Cosmo Coin $0.002221 $1,489,900 923000000 COSM $2,289,130 -24.34%
859 DEX $0.007713 $1,477,406 1892996914 DEX $107,715 -8.67%
860 MultiVAC $0.000316 $1,473,958 8000000000 MTV $410,140 -0.81%
861 NewYorkCoin $0.000010 $1,473,849 143707180988 NYC $55,915.99 4.60%
862 Nuggets $0.000849 $1,465,142 9729464161.0241 NUG $143.47 -13.36%
863 Chrono.tech $2.06 $1,459,350 710112.8108 TIME $42,555.50 -2.60%
864 BOOM $0.001860 $1,456,026 971935114.33936 BOOM $24,031.71 -0.34%
865 Gleec $0.115849 $1,455,299 20905308.5937 GLEEC $520,231 -17.84%
866 Restart Energy MWAT $0.003203 $1,450,140 500000000 MWAT $2,502.55 -3.68%
867 FansTime $0.000507 $1,444,075 10000000000 FTI $1,530,974 -17.22%
868 Flowchain $1.93 $1,443,779 1000000000 FLC $709,564 -0.81%
869 Sapien $0.006175 $1,429,523 500000000 SPN $9,321.59 -3.24%
870 WeOwn $0.014325 $1,428,446 168956522.09308 CHX $481,729 -3.19%
871 nOS $0.013929 $1,427,732 330000000 NOS $8,610.98 20.47%
872 Netbox Coin $0.025425 $1,421,449 75970836.787502 NBX $69,911.66 0.10%
873 Vetri $0.004510 $1,419,977 449848163.6903 VLD $259.33 -9.80%
874 Amoveo $20.78 $1,413,712 69838.17744715 VEO $178.62 8.36%
875 Callisto Network $0.000552 $1,412,929 2599597404.9928 CLO $22,348.61 -2.51%
876 Sumokoin $0.059933 $1,410,271 30230646.558016 SUMO $83,681.17 0.80%
877 Peerplays $0.313021 $1,409,076 5589336.46196 PPY $169,543 -8.22%
878 Smartlands $0.275547 $1,405,538 7186785.07945 SLT 0 -2.83%
879 Winding Tree $0.064950 $1,399,621 24976439.451356 LIF $1,841.43 -3.85%
880 ZumCoin $0.001415 $1,399,317 988819491.21884 ZUM $24.09 3.16%
881 Xaya $0.032059 $1,398,743 52772473.298474 CHI $5,018.06 -1.97%
882 Streamity $0.026321 $1,386,220 99000000 STM $851.88 -1.47%
883 AMLT $0.005540 $1,383,245 400000000 AMLT $90.18 -5.83%
884 DAEX $0.003892 $1,380,293 2000000000 DAX $2,019.85 0.56%
885 UCA Coin $0.001645 $1,377,478 5158046042.2938 UCA $104,112 -3.72%
886 REAL $0.136819 $1,375,827 19717288 REAL 0 0.00%
887 Colu Local Network $0.013675 $1,365,171 1540701333.5926 CLN 0 0.00%
888 Curecoin $0.055404 $1,362,367 24589757.365187 CURE $7,060.26 -2.74%
889 Coineal Token $0.004851 $1,357,294 10000000000 NEAL $451,874 -2.54%
890 Caspian $0.003017 $1,354,614 1000000000 CSP $90,719.40 -0.35%
891 CoinDeal Token $0.028559 $1,341,446 50000000 CDL $43,453.66 -2.61%
892 Pascal $0.041842 $1,340,900 32046900 PASC $30,138.62 -2.03%
893 SpaceChain $0.002592 $1,337,477 1000000000 SPC $1,203.60 14.75%
894 WinCash $0.891263 $1,336,701 20000000 WCC $16,433.78 -2.40%
895 X-CASH $0.000024 $1,330,721 55396715117 XCASH $61,132.16 0.02%
896 Raven Protocol $0.000316 $1,329,355 10000000000 RAVEN $3,475.38 -8.37%
897 HOMIHELP $10.09 $1,313,009 100000000 HOMI $390,069 1.29%
898 Cardstack $0.000556 $1,311,925 6000000000 CARD $78,344.02 -35.41%
899 DAOBet $0.007736 $1,293,989 167270820.68791 BET $162,796 -1.24%
900 Bidesk $0.161138 $1,285,477 99977196.8257 BDK $185,120 -0.49%
901 e-Gulden $0.074859 $1,282,839 20959011 EFL $3,088.25 -2.01%
902 iEthereum $0.071266 $1,281,498 18000000 IETH $590.30 -1.67%
903 Spiking $0.002884 $1,277,365 5000000000 SPIKE $854,923 18.99%
904 Blockchain Certified Data Token $0.034638 $1,268,076 40835044.388862 BCDT $112.94 -4.92%
905 Remme $0.001340 $1,265,209 1000000000 REM $176,593 -3.91%
906 Primas $0.023923 $1,260,542 101342465.753 PST $1,355,744 0.16%
907 Kambria $0.001024 $1,260,040 3800000000 KAT $62,935.27 -12.26%
908 Krios $0.005864 $1,247,586 500000000 GIG $21,016.15 -6.30%
909 Tolar $0.004916 $1,241,747 887389430.83011 TOL $39,444.68 -4.93%
910 CoinPoker $0.004589 $1,236,920 284115310.86458 CHP $5,396.60 1.49%
911 Banca $0.000069 $1,228,160 20000000000 BANCA $44,061.39 -1.76%
912 LikeCoin $0.003581 $1,221,343 1005920045.4142 LIKE $1,564.53 -2.33%
913 Okschain $0.001076 $1,221,141 14680424808.746 OKS $57,373.10 14.18%
914 Hubii Network $0.078452 $1,214,875 31801783.659821 HBT $173.05 -17.63%
915 ATC Coin $0.003101 $1,206,934 410000000 ATCC $1,093.85 -2.88%
916 GoWithMi $0.000441 $1,201,643 14900000000 GMAT $25,673.20 -4.39%
917 Azbit $0.000015 $1,193,756 125697487857.62 AZ $25.16 1.22%
918 Denarius $0.160875 $1,183,731 7358057.8304322 D $184.86 -21.29%
919 Banano $0.001113 $1,183,726 2898497216.3757 BAN $19,276.67 10.40%
920 Ambrosus $0.013482 $1,174,544 380705527 AMB $487,670 -4.65%
921 Substratum $0.003064 $1,173,409 472000000 SUB $3,859.16 -1.52%
922 Liquidity Network $0.021966 $1,171,545 100000000 LQD $105,405 -16.57%
923 Stronghold Token $0.000357 $1,166,521 100000000000 SHX 0 0.00%
924 I/O Coin $0.063267 $1,155,689 18266941.474346 IOC $21,242.93 -2.41%
925 Moneytoken $0.000122 $1,152,833 19155705310.11 IMT $2,982.75 58.31%
926 Hashshare $0.012267 $1,151,907 105438998.95851 HSS 0 0.00%
927 Bismuth $0.083765 $1,150,839 19166193 BIS $1,972.04 -4.60%
928 Global Digital Content $0.000359 $1,150,513 4765815835.8088 GDC $2,381.60 -10.31%
929 Terracoin $0.050134 $1,149,833 22935396.430361 TRC $294.91 4.62%
930 PayBX $0.004062 $1,138,489 345274001.40087 AXPR $14,919.23 -3.71%
931 Rubycoin $0.041196 $1,137,077 27601562.391834 RBY 0 -2.42%
932 BOScoin $0.001309 $1,133,509 1248426475 BOS $117,067 -13.10%
933 ATLANT $0.020883 $1,131,317 54175040.677755 ATL $159.81 -11.54%
934 SonoCoin $0.040039 $1,131,127 102638296.91241 SONO $14.01 -77.78%
935 Ivy $0.001226 $1,121,884 1610924200 IVY 0 -0.20%
936 Veil $0.015173 $1,114,213 82275282.009506 VEIL $76,913.81 -2.34%
937 42-coin $26,285.78 $1,104,001 41.99995269 42 $208.46 4.09%
938 Asian Fintech $0.004408 $1,102,058 500000000 AFIN $24,358.83 -6.99%
939 ROAD $0.013823 $1,096,182 2000000000 ROAD $412,100 -2.62%
940 FNKOS $0.007016 $1,092,910 1000000000 FNKOS 0 -1.54%
941 IHT Real Estate Protocol $0.001104 $1,091,735 996491162 IHT $5,955.59 -6.70%
942 AI Doctor $0.001945 $1,089,113 777777777 AIDOC $177,898 -4.78%
943 Pandacoin $0.000033 $1,088,826 32514916897.771 PND $237.14 9.03%
944 Dinastycoin $0.000551 $1,087,967 1974733689.4569 DCY $17.43 -2.11%
945 PAC Global $0.000142 $1,080,629 7655785932.5163 PAC $5,150.99 0.93%
946 CommerceBlock $0.006176 $1,079,987 743256686 CBT $1,788.96 -17.64%
947 NuBits $0.097901 $1,075,121 70510851.3915 USNBT $1,064.17 -4.00%
948 PetroDollar $0.016789 $1,074,371 63993274.887257 XPD 0 0%
949 NoLimitCoin $0.001746 $1,072,512 614297056.73056 NLC2 $9,895.68 16.85%
950 Education Ecosystem $0.004814 $1,071,012 362983094 LEDU $32,354.51 -17.52%
951 Switch $0.093402 $1,059,139 12146799.924357 ESH $453,087 -7.31%
952 Egoras Dollar $0.138028 $1,050,474 10477766.5 EUSD 0 0.00%
953 TRONCLASSIC $0.000002 $1,049,302 1000000000000 TRXC 0 0.00%
954 Fountain $0.011795 $1,045,913 2208919510.99 FTN $51,415.58 -2.35%
955 indaHash $0.002612 $1,044,690 399999999.9917 IDH $1,105.63 -4.77%
956 Electronic Energy Coin $0.002396 $1,039,060 511373999 E2C $6,031.03 6.80%
957 SafeCapital $0.615087 $1,038,325 1943734.09 SCAP $564,079 38.73%
958 Blocktrade Token $0.018478 $1,030,183 57746762 BTT 0 0.01%
959 Hashgard $0.000015 $1,024,312 100000000000 GARD $40,325.40 3.92%
960 Dovu $0.002232 $1,019,953 963761390.35 DOV $2,142.65 36.23%
961 SafeCoin $0.036614 $1,015,493 29739166.606595 SAFE $22.05 -1.97%
962 Footballcoin $0.002704 $1,013,132 1000000000 XFC $28,589.07 -1.30%
963 HyperExchange $0.016969 $1,008,193 90767835.7014 HX $12,812.24 -5.14%
964 Ubex $0.000317 $1,006,392 3991086980.811 UBEX $163,126 1.12%
965 Rise $0.006519 $1,001,853 153670253.41 RISE $318.72 -12.15%
966 TEMCO $0.000307 $1,000,685 6000000000 TEMCO $42,245.59 -0.30%
967 PUBLISH $0.003981 $992,542 10000000000 NEWS $122,756 -0.27%
968 SmileyCoin $0.000063 $988,669 30339280000 SMLY $129,036 -5.30%
969 Flixxo $0.011693 $985,980 222151328.57468 FLIXX $3,563.75 -5.13%
970 DomRaider $0.001659 $981,341 1300000000 DRT $52.81 25.31%
971 QChi $0.029966 $973,667 92000000 QCH $3,799.78 -3.76%
972 BIZZCOIN $0.608940 $973,420 320000000 BIZZ $542,831 9.07%
973 Tixl $20.31 $971,890 900000 MTXLT $3,190.77 -1.91%
974 Pigeoncoin $0.000172 $970,744 5627739865 PGN $66,067.55 0.43%
975 Datum $0.000968 $970,002 2653841597.9733 DAT $19,117.91 -2.04%
976 ZeuxCoin $0.005105 $969,926 750000000 ZUC $39,179.04 19.44%
977 MonetaryUnit $0.004958 $967,722 195164638.81291 MUE $1,865.70 -7.41%
978 NuShares $0.000347 $964,708 3134648141 NSR $582.66 0.11%
979 2key.network $0.048276 $962,647 599820331.838 2KEY $1,325,937 -10.41%
980 CPChain $0.002554 $962,438 999999999.17173 CPC $140,454 -0.74%
981 HEAT $0.021028 $960,519 45678814.835056 HEAT $1.68 31.09%
982 CloakCoin $0.174956 $958,304 5477402.8987072 CLOAK $26,625.14 -5.71%
983 Zenswap Network Token $0.000080 $956,659 20000000000 ZNT 0 0.00%
984 Howdoo $0.009745 $953,255 888888888 UDOO $143,462 -5.83%
985 UNIVERSAL CASH $0.000092 $951,494 21000000000 UCASH 0 -3.32%
986 Axe $0.180831 $951,346 5260967.8962232 AXE $5,639,761 -6.64%
987 MobileGo $0.009502 $950,152 99996877 MGO $450,656 5.47%
988 eosDAC $0.001436 $949,001 1200000000 EOSDAC $21,092.12 -4.78%
989 Nexty $0.000006 $948,362 180000000000 NTY $1,030.75 -17.77%
990 Aventus $0.156915 $941,490 10000000 AVT $18,796.12 -1.23%
991 RealTract $0.000089 $938,107 24600000000 RET $525.28 6.31%
992 Espers $0.000041 $936,520 22888373669.572 ESP $105.12 -29.71%
993 TurtleCoin $0.000012 $928,107 77322230475.28 TRTL $586,284 -7.11%
994 Opacity $0.007155 $925,267 130000000 OPQ $27,259.67 -6.01%
995 Medicalchain $0.002988 $922,807 500000000 MTN $31,713.05 0.15%
996 AIDUS TOKEN $0.002107 $922,583 10000000000 AIDUS $31,510.43 -1.72%
997 DreamTeam Token $0.025050 $915,316 55191260 DREAM $2,850.76 -5.27%
998 Halo Platform $0.000147 $908,382 6177912000 HALO 0 0.00%
999 PayPie $0.010977 $905,609 165000000 PPP $64.02 53.52%
1000 ParkinGo $0.044941 $903,734 94808613.20744 GOT $375.93 1.47%
1001 MB8 Coin $0.005601 $902,889 161193988.03932 MB8 $3,332.75 6.63%
1002 Bitcoin Confidential $0.000122 $899,957 7367797268.15 BC $1,064.66 -2.05%
1003 ZelaaPayAE $0.006902 $896,199 230000000 ZPAE $64,930.49 69.61%
1004 Edgeless $0.007631 $893,242 132046997 EDG $685.43 0.94%
1005 Rapids $0.000091 $893,171 22982585385.4 RPD $4,282.15 0.44%
1006 EXRNchain $0.000010 $891,956 100000000000 EXRN $38,611.65 -2.56%
1007 Dynamic $0.059214 $889,945 15029254.418026 DYN $192,031 6.55%
1008 Manna $0.001343 $887,947 2360761171.1851 MANNA $0.749722 66.62%
1009 IG Gold $0.000100 $884,316 48749913466.222 IGG $202.88 0.40%
1010 Blockport $0.015151 $877,312 69434799.629211 BPT $33,386.60 -1.73%
1011 Wownero $0.024644 $877,142 35593127.9931 WOW $199,665 -5.06%
1012 DeepOnion $0.054360 $876,121 21108978.499456 ONION $61,510.71 5.57%
1013 Omni $1.55 $874,904 618992.68903341 OMNI $149.66 -12.76%
1014 Block-Chain.com $0.004224 $874,566 247000000 BC $4.27 7.21%
1015 Primecoin $0.026811 $869,850 32443934.250274 XPM $5,240.90 2.05%
1016 ICNQ Token $0.224971 $867,978 9995053.56109 ICNQ 0 -1.72%
1017 BOMB $0.942631 $867,433 921014 BOMB $46,643.61 4.13%
1018 Open Platform $0.000815 $861,594 1745447045 OPEN $158,625 -2.32%
1019 Mindexcoin $0.001257 $859,286 1548595545.3389 MIC 0 0.00%
1020 SpankChain $0.002858 $857,576 1000000000 SPANK $5,740.90 14.20%
1021 NEXT.coin $0.137644 $857,351 16788345.6826 NEXT $3,752.31 17.49%
1022 Noku $0.036053 $857,237 99999976.002091 NOKU $468.95 -3.31%
1023 Ormeus Coin $0.023865 $856,865 200000000 ORMEUS $335,075 -8.92%
1024 Humaniq $0.004600 $854,705 207143695.0356 HMQ $51,503.72 1.61%
1025 LHT $0.017070 $853,489 1000000000 LHT $89.56 -3.57%
1026 PLANET $0.042686 $853,303 5000000000 PLA $316,979 -2.18%
1027 Debitum $0.004251 $848,675 400000000 DEB $3.92 7.27%
1028 Nework $0.005683 $838,714 1000000000 NKC $3,695.51 -1.84%
1029 CannabisCoin $0.010835 $836,817 91859175.532608 CANN $27.67 15.49%
1030 SolarCoin $0.013771 $831,423 98035032474.279 SLR $553.32 0.22%
1031 Diamond $0.236703 $828,231 3499034.9817398 DMD $602.55 -2.83%
1032 Titan Coin $0.000911 $827,981 909274179.20114 TTN $1,925.55 8.92%
1033 ToaCoin $0.000092 $825,866 9361725054.3552 TOA $16.76 -2.11%
1034 CryptoVerificationCoin $1.41 $818,759 36000000 CVCC $94.95 -15.75%
1035 Zero $0.098124 $817,232 8375687.9080766 ZER $198,742 0.84%
1036 EncrypGen $0.012110 $811,731 70938091.472832 DNA 0 -1.42%
1037 Eden $0.001348 $808,826 1000000000 EDN $64,591.37 3.19%
1038 Amon $0.001343 $806,414 1209963685.36 AMN $6,906.95 18.64%
1039 Scala $0.000093 $805,540 8749829804 XLA $1,819.82 -4.73%
1040 Experty $0.029655 $803,301 79404563.976511 EXY $21,423.60 -0.66%
1041 GeoCoin $0.251689 $800,511 4000000 GEO $1,260.54 -3.01%
1042 Bitswift $0.204531 $794,530 3884634.745 BITS $11,261.84 3.35%
1043 Lunes $0.005222 $787,133 150728537.61501 LUNES $3,456.89 17.74%
1044 YGGDRASH $0.000144 $786,553 10000000000 YEED $48,384.87 -6.17%
1045 KickToken $0.000013 $785,194 1251056078463.2 KICK $260,382 -4.12%
1046 Plair $0.000039 $781,257 100000000000 PLA $16,863.58 -2.08%
1047 ADAMANT Messenger $0.009209 $778,827 104714014.8 ADM $204.44 -1.98%
1048 COVA $0.000312 $777,839 6500000000 COVA $362,131 -11.06%
1049 Semux $0.060701 $771,649 12712343 SEM $427,681 2.95%
1050 Ether Zero $0.004461 $763,512 213171379.9 ETZ $40,577.01 -4.73%
1051 EchoLink $0.001514 $757,163 500000000 EKO $79,523.47 -5.36%
1052 Conceal $0.094437 $754,356 16671348 CCX $331,729 -1.15%
1053 Matryx $0.032473 $754,157 314159265 MTX $72,006.32 0.01%
1054 GoldMint $0.392072 $750,817 10000000 MNTP $1,246.22 4.33%
1055 Bitsdaq $0.000278 $745,991 10000000000 BQQQ $1,819.66 -0.33%
1056 Ecobit $0.001669 $741,891 8888888888 ECOB 0 0.00%
1057 MEET.ONE $0.000386 $738,345 10000000000 MEETONE $37,507.47 -0.62%
1058 Digital Gold $54.13 $732,990 19185.84 GOLD $2,536,575 -2.40%
1059 SnowGem $0.027569 $727,807 26476760 XSG $141,081 -8.33%
1060 Delphy $0.011611 $722,227 100000000 DPY $1,822.58 -2.38%
1061 Merculet $0.000173 $714,784 10000000000 MVP $9,967.12 -0.50%
1062 Brickblock $0.009430 $708,509 265000143.35 BBK 0 0.00%
1063 HalalChain $0.001806 $702,452 1000000000 HLC $46,173.19 2.38%
1064 STK $0.002053 $700,927 500000000 STK $17,453.34 -5.15%
1065 Beetle Coin $0.003019 $699,581 231731098.96218 BEET $29,900.66 -5.54%
1066 BonusCloud $0.000231 $690,685 7000000000 BXC $8.62 -14.95%
1067 FuzeX $0.000754 $690,639 1087156610 FXT $5,454.23 0.09%
1068 0xBitcoin $0.119359 $684,711 20999984 0xBTC $1,030,204 10.29%
1069 Carboneum [C8] Token $0.013196 $682,341 131456405.87074 C8 $386.73 273.32%
1070 Sentient Coin $0.000500 $676,727 1762262602.4235 SEN $48.98 52.42%
1071 Cappasity $0.001244 $676,410 663271024.72 CAPP $28,950.48 -5.11%
1072 Business Credit Substitute $0.380775 $676,146 68000000 BCS $100,977 -0.40%
1073 MARK.SPACE $0.000836 $673,343 3000000000 MRK 0 0.00%
1074 Zebi Token $0.001586 $671,958 617185016.82528 ZEBI $6,623.77 3.25%
1075 VegaWallet Token $0.041504 $666,893 200000000 VGW $8.73 16.74%
1076 LUXCoin $0.071590 $666,196 10312938.390198 LUX $6,214.66 0.90%
1077 HashBX $0.001055 $663,806 1000000000 HBX $663.65 -14.39%
1078 LUKSO $0.228208 $661,803 100000000 LYXe $284,482 -4.19%
1079 SHIELD $0.001286 $659,445 512973375.23446 XSH $1,388.03 -3.46%
1080 Pinkcoin $0.001561 $654,539 444562274.48541 PINK $562.90 -1.64%
1081 Webflix Token $0.000275 $654,178 27000000000 WFX $1.08 -18.43%
1082 MalwareChain $0.285523 $652,510 4346262.1744303 MALW $218,547 -9.10%
1083 Nexxo $0.003039 $652,303 100000000000 NEXXO $10.43 44.73%
1084 Xriba $0.006499 $650,584 275000000 XRA $312.05 6.31%
1085 StableUSD $0.961830 $648,639 90000619991.479 USDS $4,046.48 -3.88%
1086 FREE Coin $7.44e-8 $647,617 10000000000000 FREE $4,950.54 -14.80%
1087 Eristica $0.003754 $647,453 230502120.29497 ERT $5,037.01 3.59%
1088 Sessia $0.095753 $646,648 100000000 KICKS $606,387 -1.37%
1089 BitNewChain $0.003581 $643,536 561243250 BTN $4.88 -2.11%
1090 Auroracoin $0.035595 $643,494 18078319.753408 AUR $3.63 -0.38%
1091 EUNO $0.017998 $638,816 38457872.027972 EUNO $19,787.56 -8.16%
1092 Mercury $0.006336 $633,585 100000000 MER $2,243.65 -5.72%
1093 Crypto Sports $0.228517 $625,570 2882324.8049156 CSPN $6,756.24 93.26%
1094 Rate3 $0.000703 $625,273 1000000000 RTE $158,076 -14.53%
1095 PAYCENT $0.007327 $625,042 100000000 PYN $9.78 -3.40%
1096 PHI Token $0.106910 $623,099 13636660.26911 PHI $18,943.56 -2.21%
1097 NeoWorld Cash $0.000027 $618,630 100000000000 NASH $5,743.12 2.21%
1098 FintruX Network $0.006423 $610,161 100000000 FTX $1,395.82 -8.82%
1099 MEXC Token $0.000646 $607,291 1424814162.9614 MEXC $2,000.66 -1.97%
1100 BitcoinZ $0.000082 $606,415 7351122696.4941 BTCZ $13,868.08 -5.28%
1101 adbank $0.000783 $606,287 1000000000 ADB $91,338.87 -0.20%
1102 USDX $0.160232 $603,857 3768655.25 USDX $1,144.89 -0.32%
1103 Internxt $0.952535 $599,725 629609.543 INXT $290,491 -4.66%
1104 Lisk Machine Learning $0.004946 $593,520 400000000 LML $1,161.89 4.23%
1105 Snovian.Space $0.001608 $592,301 368329147 SNOV $47.66 -1.50%
1106 Hush $0.062949 $592,219 9407980.1061251 HUSH $164,385 16.22%
1107 SureRemit $0.001183 $591,669 1000000000 RMT 0 0.00%
1108 Karbo $0.069042 $590,946 8559255.1897622 KRB $23,964.79 -8.64%
1109 Qwertycoin $0.000005 $587,049 123520269797.88 QWC $81,059.48 0.19%
1110 Sphere $0.047014 $586,937 12484343.997319 SPHR $244.59 -1.56%
1111 QuadrantProtocol $0.001617 $579,095 1000000000 EQUAD $278,861 -1.32%
1112 SBank $0.100095 $576,120 50000000 STS $887.13 -25.86%
1113 Honest $0.006082 $572,041 400000000 HNST $293,899 4.51%
1114 Uptrennd $0.003935 $568,345 995554318 1UP $1,705.14 1.84%
1115 Insureum $0.002654 $568,053 290000000 ISR $281,610 -5.76%
1116 Pirl $0.007632 $566,455 74218431.8 PIRL $2,672.50 7.43%
1117 Stox $0.011009 $565,890 54798295.350183 STX $1,107.35 -8.30%
1118 Neurotoken $0.007160 $565,000 99987499.9 NTK $75.23 -32.09%
1119 Merebel $0.090722 $562,054 6195344.2468282 MERI $5.40 -10.03%
1120 Skychain $0.073735 $551,926 12360000 SKCH $221.77 -2.17%
1121 SoMee.Social $0.006703 $551,769 150000000 ONG1 $20,562.54 12.48%
1122 Faceter $0.001172 $551,220 938538326 FACE $13.77 -5.66%
1123 ATN $0.006520 $549,613 210000000 ATN $7,879.86 -4.76%
1124 Coinsbit Token $0.000410 $545,568 1350000000 CNB $241,367 -2.57%
1125 Q DAO Governance token v1.0 $7.80 $544,400 999999 QDAO 0 0.01%
1126 Rivetz $0.020654 $542,042 200000000 RVT $5,979.82 -28.93%
1127 Herbalist Token $0.000057 $541,141 9500000000 HERB $45.98 -0.72%
1128 AMATEN $0.071210 $538,263 500000000 AMA $61,259.65 2.27%
1129 PlayCoin [ERC20] $0.000534 $528,122 1000000000 PLX $269,172 -0.08%
1130 Waves Community Token $0.052707 $527,067 9999960 WCT $210.94 -0.95%
1131 Phoenixcoin $0.006619 $524,098 79177974.625 PXC $187.17 -2.15%
1132 GoldFund $0.003391 $522,533 9998657000 GFUN $3,604.24 -5.91%
1133 GlobalBoost-Y $0.029108 $522,509 17950578.711382 BSTY $11,606.09 4.12%
1134 Bitcoin Private $0.108594 $519,706 22815307 BTCP $3,595.14 -3.57%
1135 POPCHAIN $0.000582 $519,557 2000000000 PCH 0 -0.68%
1136 Shivom $0.000568 $517,674 3000000000 OMX 0 0.00%
1137 ESBC $0.021495 $512,916 24126577.509421 ESBC $96,754.71 0.22%
1138 Rapidz $0.000565 $511,347 5000000000 RPZX $9,637.05 12.11%
1139 Mallcoin $0.002891 $509,183 231228611.40254 MLC $10,382.36 -13.66%
1140 Bitcoin Plus $3.55 $508,712 143099.86941782 XBC $24,054.72 -5.68%
1141 Zippie $0.001867 $506,417 1000000000 ZIPT $854.81 6.60%
1142 Expanse $0.026903 $505,908 22845437 EXP $7,968.43 -10.98%
1143 MineBee $0.000276 $505,305 5000000000 MB $31,980.87 -2.49%
1144 MIB Coin $0.005270 $504,452 373026454.80754 MIB $12,815.79 -3.63%
1145 Zap $0.003816 $501,985 520000000 ZAP $36,928.34 -2.94%
1146 Fortuna $0.001044 $501,117 1000000000 FOTA $37,615.03 -21.61%
1147 DecentBet $0.002644 $498,721 188632973.02179 DBET $468.41 26.58%
1148 Dimecoin $9.25e-7 $498,419 539096740559.92 DIME $885.26 -7.56%
1149 CrypticCoin $0.000195 $498,020 4249990119.5 CRYP $7,577.81 2.10%
1150 Bitblocks $0.002112 $497,491 235607920.77315 BBK $19,902.85 -3.82%
1151 Upfiring $0.023000 $496,800 24000000.005788 UFR $116.14 1.91%
1152 Gene Source Code Chain $0.001304 $489,282 2000000000 GENE $4.70 -16.26%
1153 AICHAIN $0.000914 $489,062 2100000000 AIT $38,384.09 -2.32%
1154 ICE ROCK MINING $0.030872 $485,436 15724272 ROCK2 $31,357.37 -1.59%
1155 Olive $0.001744 $482,970 10000000000 OLE 0 0%
1156 Proton Token $0.000058 $482,564 10000000000 PTT $111,396 0.18%
1157 Solaris $0.259770 $482,539 1857571.0752672 XLR $13,938.13 0.41%
1158 MarketPeak $0.127205 $481,833 64601494 PEAK $21,986.62 -1.15%
1159 TurtleNetwork $0.005424 $479,106 100000000 TN $5,903.99 31.17%
1160 Safex Cash $0.009556 $477,620 54983425.51 SFX $4,020.28 -6.27%
1161 Pylon Network $0.867412 $475,638 633858.31134649 PYLNT $357.61 -14.57%
1162 Playkey $0.033558 $474,038 19893267.575181 PKT $18,039.52 -6.67%
1163 FYDcoin $0.001010 $471,246 485689092.83381 FYD $504.74 16.68%
1164 TEAM (TokenStars) $0.039426 $470,400 17818682.1654 TEAM $22,857.74 19.10%
1165 Project WITH $0.001401 $469,856 1057786429 WIKEN $194,159 -3.76%
1166 ATMChain $0.000101 $469,786 10000000000 ATM 0 0.00%
1167 Auxilium $0.003970 $467,962 300000000 AUX $6,224.47 -10.17%
1168 OracleChain $0.015577 $467,312 200000000 OCT $10,396.04 -8.01%
1169 Bitcoin Free Cash $0.340159 $466,231 4520625 BFC $141,351 -2.38%
1170 Sociall $0.027890 $466,150 16714019.6643 SCL $523.46 -9.22%
1171 ZPER $0.000351 $462,775 2050000000 ZPR $10,718.20 -1.02%
1172 BitScreener Token $0.005283 $462,674 367469114.91267 BITX $3,872.71 25.83%
1173 PIXEL $0.012434 $462,386 987500000 PXL $560,754 -1.85%
1174 eBitcoin $0.024319 $459,561 21000000 EBTC 0 0.00%
1175 Eureka Coin $0.006871 $456,673 149097286.25 ERK $40,722.37 -5.45%
1176 Proxeus $0.002154 $456,614 300000000 XES $45.68 -26.96%
1177 Shift $0.032873 $455,642 13860686.2 SHIFT $802.23 1.64%
1178 MidasProtocol $0.001714 $450,952 338171500.47585 MAS $8,131.65 -7.47%
1179 Cashbery Coin $0.006703 $450,362 90013848.467389 CBC $2.99 -3.44%
1180 Typerium $0.000278 $450,318 1865000000 TYPE 0 0.00%
1181 DECENT $0.008775 $450,186 73197775 DCT $141.63 -5.62%
1182 CryCash $0.093936 $449,947 7057137.0998682 CRC $186.91 -3.19%
1183 Coinsuper Ecosystem Network $0.001242 $445,332 898614083.22358 CEN $545.58 3.04%
1184 NeuroChain $0.001028 $445,220 657440000 NCC $24,127.76 -1.26%
1185 Lobstex $0.022464 $443,487 19741874.213873 LOBS $237,645 -1.20%
1186 StrongHands $0.000027 $442,815 16956513539.641 SHND $3,523.18 -1.33%
1187 WinStars.live $0.023335 $441,900 77777777 WNL $28,672.44 -4.45%
1188 SafeInsure $0.027412 $441,706 16113748.62 SINS $960,346 -10.29%
1189 Raise $0.029590 $436,916 14765425.248716 RAISE $9,311.68 1.28%
1190 Bob's Repair $0.002377 $436,477 360000000 BOB $9,265.79 -8.32%
1191 Nebula AI $0.000347 $435,409 4922574550 NBAI $131.07 -1.94%
1192 ZIMBOCASH $0.003937 $434,846 4500000000 ZASH $114,626 -2.75%
1193 Patientory $0.006201 $434,041 100001999.99994 PTOY $135.38 -2.76%
1194 OVCODE $0.009838 $433,397 83875000 OVC 0 0.01%
1195 WeTrust $0.004672 $430,473 100000000 TRST $80.00 -5.23%
1196 GMB $0.000830 $429,152 5000000000 GMB $4,844.65 -3.12%
1197 Cryptobuyer $0.007520 $427,904 155254440 XPT $104,916 -8.67%
1198 GAMB $0.000111 $427,864 5000000000 GMB $98,247.52 -17.42%
1199 BiblePay $0.000179 $427,393 2388029080.3794 BBP $6,201.41 -4.06%
1200 Niobium Coin $0.006883 $426,267 102289706.27784 NBC $489.85 4.57%
1201 HempCoin $0.001653 $425,311 257458095.28504 THC $1,582.59 -3.31%
1202 IQ.cash $0.037695 $423,487 19090620.199646 IQ $151,072 3.81%
1203 Lendingblock $0.000538 $423,164 1000000000 LND $42.96 -21.68%
1204 Arbidex $0.020670 $420,723 25000000 ABX $41,877.52 0.22%
1205 Graviocoin $0.000367 $419,959 1346681272.4802 GIO $1,461.18 3.00%
1206 DATx $0.000301 $418,335 10000000000 DATX $220,310 -4.04%
1207 Maecenas $0.006472 $418,026 100000000 ART $1,587.73 -9.22%
1208 BitCrystals $0.018315 $417,879 22816446.168075 BCY 0 0.12%
1209 Swace $0.000814 $417,684 2700000000 SWACE $61.82 -2.29%
1210 Bridge Protocol $0.001858 $416,283 450000000 BRDG $1,130.68 -3.59%
1211 EXMR FDN $0.065847 $415,547 18003524.6541 EXMR $11,975.56 2.37%
1212 Quiztok $0.012826 $414,760 12000000000 QTCON $522,206 2.14%
1213 CVCoin $0.033205 $411,105 15000000 CVN $34,179.81 -1.45%
1214 HiCoin $0.000092 $407,203 10000244677.7 XHI $7.97 -2.11%
1215 Megacoin $0.010374 $403,613 38905703.7431 MEC $5.56 -13.61%
1216 TraDove B2BCoin $0.000803 $401,692 1000000000 BBC $2,855.39 -5.88%
1217 Maximine Coin $0.000243 $401,500 16000000000 MXM $813.34 -11.93%
1218 Orbitcoin $0.124122 $399,750 3220616.279225 ORB $13.93 -2.14%
1219 TouchCon $0.003911 $399,732 250000000 TOC $3,526.59 -4.41%
1220 ImageCoin $0.042629 $399,346 9917510.4998973 IMG $2,709,755 16.43%
1221 XEL $0.004316 $395,649 100000000 XEL $1,131.68 -15.67%
1222 Starbase $0.002107 $395,107 1000000000 STAR $1,454.63 10.80%
1223 SPINDLE $0.000112 $394,883 10000000000 SPD $361.16 -13.07%
1224 SIBCoin $0.021139 $391,641 18527263.996477 SIB $1,654.77 2.31%
1225 Ubricoin $0.000167 $391,535 19987431317.342 UBN $39.23 -10.14%
1226 AtromG8 $0.030848 $391,401 12688094 AG8 $309,814 2.75%
1227 Enecuum $0.007742 $389,981 126880563.75 ENQ $38,415.04 -3.73%
1228 CryptoCarbon $0.015794 $389,958 70000000 CCRB $207.99 -1.32%
1229 BitBall $0.002003 $386,852 999999999 BTB $125,779 -1.65%
1230 Trinity Network Credit $0.001159 $386,418 1000000000 TNC $4,730.92 0.36%
1231 Epic Cash $0.048656 $386,358 7940536 EPIC $5,290.33 -0.99%
1232 Golos Blockchain $0.001536 $384,161 250105704.007 GLS $470.52 3.39%
1233 Novacoin $0.164364 $383,915 2335756.713897 NVC $1,412.16 -12.22%
1234 EurocoinToken $0.090070 $382,264 100000000 ECTE 0 0%
1235 BZEdge $0.000127 $379,842 2995148750 BZE $3,150.00 -4.12%
1236 MyWish $0.039772 $379,665 9546650.6235783 WISH $1,269.40 -2.17%
1237 Sentinel Chain $0.001916 $377,957 500000000 SENC $11,823.19 -4.75%
1238 Infinitus Token $0.027812 $377,838 100000000 INF $4,192.85 -0.08%
1239 Tokenbox $0.029730 $374,888 16051589.782693 TBX $4,907.81 -14.23%
1240 DPRating $0.000145 $372,305 9798563164.0131 RATING $7,790.75 -7.02%
1241 Winco $0.000772 $371,019 6752580800 WCO 0 0%
1242 VeriSafe $0.000034 $368,975 20000000000 VSF 0 -1.42%
1243 BitCash $0.016620 $368,931 31675546.636657 BITC $270,261 -28.92%
1244 RedFOX Labs $0.002719 $368,564 501060899.82423 RFOX $17,681.91 -2.11%
1245 BUZZCoin $0.000018 $367,296 20000000000 BUZZ $1.40 -2.13%
1246 HEROcoin $0.001946 $365,900 252165028.7054 PLAY $3,386.92 8.31%
1247 Playgroundz $0.012774 $364,632 2200000000 IOG 0 0%
1248 WebDollar $0.000037 $363,345 13832029128 WEBD $95.41 2.79%
1249 Ethereum Gold $0.017930 $362,186 24000000 ETG $6,205.03 -7.42%
1250 Vodi X $0.000678 $362,103 1397703182.8411 VDX $5,056.07 2.92%
1251 ODUWA $0.153790 $361,383 14739803.3674 OWC $102,202 1.04%
1252 DABANKING $0.069766 $359,500 199936930.05757 DAB $4,315.36 1.59%
1253 Membrana $0.002584 $358,064 643500000 MBN $38,095.87 19.66%
1254 PANTHEON X $0.003565 $356,118 770000000 XPN $35,785.16 3.12%
1255 BitDegree $0.000922 $354,535 514800000 BDG $132.12 -0.44%
1256 Alchemint Standards $0.001111 $353,281 1000000000 SDS $83.28 -16.17%
1257 NOW Token $0.004246 $351,418 199763509.86617 NOW $563.92 -30.92%
1258 Noir $0.017263 $350,904 20327108.74473 NOR $643.56 24.25%
1259 Zeepin $0.000701 $350,344 1000000000 ZPT $2,168.55 0.14%
1260 DACSEE $0.000463 $349,376 3000000000 DACS 0 -1.33%
1261 TigerCash $0.006238 $349,327 1000000000 TCH $2,809,492 -1.03%
1262 RED $0.002659 $345,673 200000000 RED $3,955.99 -9.38%
1263 Datawallet $0.000881 $343,609 1000000000 DXT $57.43 -2.47%
1264 Birake $0.003905 $343,371 91953107.368499 BIR $11,561.75 -4.00%
1265 0xcert $0.000997 $341,445 474999999 ZXC $26,722.76 -19.95%
1266 TrueFeedBack $0.000158 $339,789 10000000000 TFB $20,733.47 15.48%
1267 AidCoin $0.007419 $339,773 45798667 AID $943.79 5.23%
1268 Actinium $0.015220 $339,642 22315200 ACM $683,223 -1.54%
1269 Zeitcoin $0.000009 $338,287 36971252190.85 ZEIT $0.781330 140.16%
1270 Vites $0.000009 $338,044 36862804384.461 VITES 0 -2.24%
1271 Trittium $0.002615 $337,068 129247751.70919 TRTT $1,353.57 18.49%
1272 BetterBetting $0.001181 $336,772 300585863.01785 BETR $131.41 7.16%
1273 VeriumReserve $0.118361 $335,999 2838762.7260643 VRM $1,459.45 -15.78%
1274 Hacken Token $0.007306 $335,633 1000000000 HAI $35,327.39 -0.90%
1275 Blue Protocol $0.009152 $335,393 42000000 BLUE 0 30.09%
1276 Swap $0.038123 $333,141 8738504.343914 XWP $64,637.46 -15.84%
1277 Evedo $0.024918 $332,440 17756589.6878 EVED $1,330,329 -2.47%
1278 DEEX $0.005859 $331,219 87811933.4135 DEEX $781.13 -0.89%
1279 Alphacat $0.000119 $331,173 6250000000 ACAT $8,475.32 -1.71%
1280 ZENZO $0.024322 $329,680 25516609.666011 ZNZ $130.82 3.46%
1281 StrongHands Masternode $0.148073 $328,913 2221289.560161 SHMN $300.91 301.66%
1282 FortKnoxster $0.002196 $327,379 150000000 FKX $17,789.13 -1.16%
1283 FLIP $0.005827 $326,049 100000000 FLP $1,030.91 -8.07%
1284 Freicoin $0.005784 $325,672 100000000 FRC $10.69 115.03%
1285 LocalCoinSwap $0.006200 $325,112 71889977.842 LCS 0 -1.35%
1286 HUNT $0.002929 $323,287 312110125 HUNT $113.09 -1.80%
1287 Zen Protocol $0.014266 $322,928 26631450 ZP $124.22 -4.38%
1288 HOQU $0.001905 $322,262 275854380 HQX $1,898,188 -0.92%
1289 On.Live $0.014726 $318,421 59725382.218558 ONL $7,868.14 -0.91%
1290 JET8 $0.000430 $318,308 1468857774.5778 J8T $1,895.12 -17.27%
1291 BioCoin $0.000375 $317,330 845785803.06418 BIO 0 0.00%
1292 Paytomat $0.001871 $310,669 3600000000 PTI $20,945.80 -2.27%
1293 adToken $0.000391 $310,367 1000000000 ADT $128.91 29.62%
1294 Jarvis+ $0.003281 $308,854 600000000 JAR $82,777.56 -3.23%
1295 TV-TWO $0.000689 $308,110 611666475 TTV 0 0.00%
1296 EverGreenCoin $0.021487 $307,828 14326360.471119 EGC $3.21 -1.35%
1297 Ties.DB $0.007539 $307,743 59251278.089333 TIE 0 0.00%
1298 Qbao $0.004705 $307,462 100000000 QBT $2,772.35 -3.92%
1299 Electrify.Asia $0.000579 $306,623 749999945.27242 ELEC $416.29 -8.34%
1300 Ulord $0.004226 $306,344 169993569.152 UT $10,399.12 -2.27%
1301 FedoraCoin $0.000001 $304,640 482759907611.12 TIPS $1,830.31 16.81%
1302 HashCoin $0.000024 $303,243 50000000000 HSC $8,550.57 -1.18%
1303 IDEX Membership $151.54 $303,087 2000 IDXM $1,842.19 -0.53%
1304 Master Contract Token $0.000532 $302,085 580000000 MCT $7,602.80 -3.03%
1305 Neutron $0.007691 $300,898 39121694.18899 NTRN 0 -1.46%
1306 Monarch $0.008444 $299,802 1000000000 MT 0 0%
1307 SpectrumCash $0.000092 $298,174 3533585706.1683 XSM $28.27 -2.11%
1308 The ChampCoin $0.001693 $297,504 198824132 TCC $25,675.81 -10.95%
1309 BeatzCoin $0.000193 $295,995 3000000000 BTZC $3.93 2.67%
1310 OLXA $0.000215 $292,705 2600000000 OLXA $3,893.89 19.38%
1311 Memetic / PepeCoin $0.009733 $290,772 30241075.249551 MEME $1,386.35 -0.23%
1312 TrezarCoin $0.001365 $290,204 224674600 TZC $221.01 -0.71%
1313 XPA $0.005015 $286,746 10000000000 XPA 0 0.00%
1314 PTON $0.000019 $286,193 23200000000 PTON $64.37 -2.62%
1315 Swarm City $0.033434 $285,392 8536072.8835872 SWT $4,150.02 -4.41%
1316 Dropil $0.000012 $284,473 30000000000 DROP 0 0.00%
1317 Ink $0.000610 $283,168 1000000000 INK $44,874.26 -22.64%
1318 Bittwatt $0.000918 $281,906 338600000 BWT $163.92 -5.77%
1319 Ouroboros $0.009000 $281,671 38851404.748206 OURO $7,925.80 1.73%
1320 NANJCOIN $0.000014 $280,263 30000000000 NANJ 0 -1.81%
1321 Social Send $0.005142 $279,306 54317038.65394 SEND $125.29 9.54%
1322 Zeusshield $0.000237 $277,241 5642500000 ZSC $57,586.64 6.54%
1323 LanaCoin $0.000160 $276,774 1732043354.3006 LANA $1,359.12 -2.37%
1324 AllSafe $0.030198 $276,168 10645451.241907 ASAFE $1,065.71 -5.26%
1325 Smartshare $0.000059 $275,300 10000000000 SSP $28,993.63 -11.03%
1326 VouchForMe $0.001194 $275,192 300000000 IPL $29,780.74 -2.30%
1327 ExclusiveCoin $0.046922 $274,570 5851627 EXCL $606.82 -4.52%
1328 View $0.007805 $273,865 41984400.239998 VIEW $196.01 -0.61%
1329 ION $0.020384 $273,262 19305484.368758 ION $220.60 -1.31%
1330 FlypMe $0.015440 $272,334 35277362.7186 FYP $13,087.38 -5.42%
1331 Trollcoin $0.000459 $272,171 592810145 TROLL $2.40 -2.12%
1332 Digital Insurance Token $0.001192 $267,727 1000000000 DIT $67.18 -5.19%
1333 EBCoin $0.000058 $267,358 10295055165.813 EBC $16,477.64 -12.94%
1334 Martkist $0.023096 $266,297 11948079.069468 MARTK $1,543.08 -6.21%
1335 FujiCoin $0.000094 $266,043 2837205374 FJC 0 0.00%
1336 TOKPIE $0.014503 $266,012 100000000 TKP $495.87 -1.15%
1337 IP Exchange $0.000281 $265,046 1714102658.83 IPSX 0 -0.15%
1338 Helix $0.009621 $262,911 27494056.8264 HLIX $30.93 -3.49%
1339 CoinFi $0.001267 $261,405 300000000 COFI $460,126 16.57%
1340 Bancacy $0.001928 $259,113 581059594.0989 BNY $964.01 -14.24%
1341 Zilla $0.004316 $258,943 60000000 ZLA $1,913.61 -6.11%
1342 Motocoin $0.012940 $254,182 32173303.263513 MOTO 0 0.00%
1343 Qredit $0.000378 $253,493 721685470 XQR $199.51 -19.32%
1344 Decentralized Machine Learning $0.000928 $253,187 272937006.72553 DML $3,612.12 113.55%
1345 Pakcoin $0.003671 $251,791 68594750 PAK 0 -2.17%
1346 KekCoin $0.023415 $250,925 11716384.99891 KEK $2.20 -5.46%
1347 Friendz $0.000478 $250,085 1131842156.3807 FDZ $57,682.73 -12.24%
1348 HelloGold $0.000947 $249,022 1000000000 HGT $319.52 23.29%
1349 eXPerience Chain $0.000003 $248,085 113215461333 XPC $11.86 25.16%
1350 Internet of People $0.018333 $246,783 13770244 IOP 0 -2.29%
1351 Minereum $0.026078 $246,267 9443492.8896 MNE $262.62 -5.20%
1352 EncryptoTel [WAVES] $0.003948 $245,321 77663987 ETT $263.22 -2.11%
1353 Block-Logic $0.010646 $243,783 35045912.239099 BLTG $158.51 -2.92%
1354 Bitzeny $0.003214 $243,013 197510000 ZNY $1.17 -0.86%
1355 GoByte $0.033033 $242,670 7346371.4068729 GBX $5,014.52 0.77%
1356 savedroid $0.000090 $241,323 6997578543 SVD 0 0.00%
1357 Nerva $0.014049 $239,083 17017723.485 XNV $321.29 -9.23%
1358 Celeum $0.053388 $237,434 21900000 CLX $371.81 16.21%
1359 Jetcoin $0.030001 $236,652 80000000 JET $217,425 2.16%
1360 x42 Protocol $0.012581 $234,166 19486884 X42 $7,489.32 -2.82%
1361 StarCoin $0.000153 $230,872 6000000000 KST 0 0.00%
1362 Masari $0.016358 $228,333 13958637 MSR $60,467.34 -9.13%
1363 Omnitude $0.003502 $226,954 74413301.337384 ECOM $976,834 14.81%
1364 Maverick Chain $0.002112 $225,844 200000000 MVC $2,477.57 7.36%
1365 Giant $0.028068 $223,218 7952605.4779771 GIC $7,107.97 -0.76%
1366 Max Property Group $0.001569 $223,199 693372305 MPG $1,470.62 -9.21%
1367 Alpha Token $0.007377 $223,018 278273649.09201 A $468.36 27.93%
1368 OWNDATA $0.000020 $220,568 110000000000 OWN $3,522.67 -2.41%
1369 Essentia $0.000250 $218,709 1755313373 ESS $8,131.93 -0.08%
1370 Opus $0.001559 $218,409 249308531.41878 OPT $3.19 -2.18%
1371 KuboCoin $0.000002 $217,047 90708745843.066 KUBO $0.007477 -74.44%
1372 Ryo Currency $0.009981 $216,838 21841369.63 RYO $495.19 3.65%
1373 XcelToken Plus $0.000029 $216,285 50000000000 XLAB $17,254.29 23.78%
1374 Crowd Machine $0.000458 $215,322 2000000000 CMCT $2,304.04 -2.31%
1375 Coinlancer $0.002691 $214,236 300000000 CL 0 -1.11%
1376 Leadcoin $0.000270 $211,641 2627412705.5322 LDC $1,320.82 -15.13%
1377 Jobchain $0.000050 $207,940 100000000000 JOB $19.22 -12.25%
1378 CryptoPing $0.022956 $206,595 9999999 PING $1,475.50 -2.49%
1379 MyBit $0.001340 $206,289 179996749.91416 MYB $2,336.24 -9.71%
1380 ebakus $0.002255 $205,518 100000000 EBK $17,965.38 -2.26%
1381 Indorse Token $0.005465 $204,843 170622047 IND $13.62 -6.32%
1382 UpToken $0.001396 $204,620 184638000 UP 0 0.00%
1383 DopeCoin $0.001744 $203,816 116845228 DOPE $3,170.99 3.29%
1384 Patron $0.000517 $203,770 400000000 PAT $7,291.56 -2.11%
1385 TrumpCoin $0.030814 $203,510 6604387.3186911 TRUMP $225.39 -10.34%
1386 DIMCOIN $0.000097 $203,009 8986417067.7884 DIM 0 0%
1387 Equal $0.000611 $202,436 675259060 EQL $995.56 6.73%
1388 Bounty0x $0.000869 $202,200 499999999.96 BNTY $466.71 3.61%
1389 Devery $0.003098 $194,939 99998741 EVE $3,702.48 -0.87%
1390 BlitzPredict $0.000514 $194,168 950873123.2766 XBP $6.38 -3.68%
1391 Blockparty (BOXX Token) $0.005981 $194,119 90000000 BOXX 0 0.00%
1392 DubaiCoin $0.044994 $191,816 4263172.051 DBIX $459.09 4.27%
1393 CoinUs $0.000563 $191,375 2000000000 CNUS $187.56 3.53%
1394 wave edu coin $0.001356 $191,164 223000000 WEC $2,041.25 -44.18%
1395 AC3 $0.000386 $189,561 550000000 AC3 0 0.00%
1396 Ink Protocol $0.000461 $189,350 500000000 XNK $50,243.05 -0.28%
1397 Bitcoin Incognito $0.014526 $189,304 13031736.189743 XBI $6,968.87 -17.73%
1398 CryptoBonusMiles $0.000038 $189,072 5000000000 CBM $18,155.63 0.42%
1399 Birdchain $0.001169 $188,953 287504829.48308 BIRD $5,715.95 -38.63%
1400 Ether-1 $0.004014 $188,916 47068049 ETHO $11,663.40 5.33%
1401 Zennies $0.000188 $187,948 1000812835.5488 ZENI 0 0.00%
1402 Cubiex $0.002348 $187,838 150000000 CBIX $303.17 -5.53%
1403 Monkey Project $0.017447 $187,327 10737223.512758 MONK $73.69 -5.93%
1404 Aston $0.000222 $183,153 1000000000 ATX 0 0.00%
1405 GoNetwork $0.002526 $181,877 100000000 GOT $1,908,960 -2.36%
1406 BoutsPro $0.002366 $181,264 2000000000 BOUTS $31,996.86 -1.93%
1407 Privatix $0.164932 $180,914 1275455.311778 PRIX $6,093.28 -20.81%
1408 AudioCoin $0.000184 $180,110 980733270.76465 ADC $6.34 -2.12%
1409 ArdCoin $0.000643 $179,401 5158308000 ARDX $42,153.62 -16.09%
1410 CREDIT $0.000008 $179,146 30825710000.03 CREDIT $20,091.64 -3.67%
1411 Primalbase Token $142.69 $178,367 1250 PBT $3.09 -11.02%
1412 CaixaPay $0.002260 $178,340 107325266.02778 CXP $220.74 -0.65%
1413 Ultimate Secure Cash $0.017171 $177,602 38602656.0054 USC $335.75 1.76%
1414 Adelphoi $0.008540 $176,960 100000000 ADL $785.04 4.40%
1415 Version $0.000275 $176,881 642103582.14674 V $23.89 42.87%
1416 DAV Coin $0.000254 $175,483 1380276937.5528 DAV $162,496 29.01%
1417 IXT $0.004877 $174,487 65778843.831198 IXT $91.19 -23.15%
1418 EventChain $0.005538 $173,077 84000000 EVC $3,985.84 5.33%
1419 TrueDeck $0.005607 $172,224 200000000 TDP $20,077.28 -5.24%
1420 LiteDoge $0.000010 $171,401 16422580992.334 LDOGE $8.73 -8.10%
1421 LIFE $0.000002 $170,376 100000000000 LIFE 0 0%
1422 Scorum Coins $0.005819 $170,301 29265074.799 SCR $153.76 -2.39%
1423 Coin Lion $0.005267 $169,720 159698831.16482 LION $38.32 -1.99%
1424 eSDChain $0.001718 $167,932 133665537.42233 SDA $1,540.84 25.62%
1425 Alt.Estate token $0.000231 $167,223 1069639374 ALT 0 -1.14%
1426 Silent Notary $0.000002 $166,053 186462812051 SNTR $14,016.60 -14.97%
1427 Gentarium $0.036821 $165,521 4495241.8604165 GTM $199.04 -15.42%
1428 WandX $0.013336 $163,286 16013284 WAND $377.57 -11.22%
1429 Shadow Token $0.023262 $162,832 10000000 SHDW 0 0%
1430 Graft $0.000275 $162,677 1283584833.3249 GRFT 0 -2.27%
1431 Thrive Token $0.001561 $161,186 202027489.6 THRT $3,504.46 -23.13%
1432 Goldcoin $0.003837 $159,878 41662071.999972 GLC $51.10 -12.98%
1433 Bezop $0.002847 $158,512 89267250 BEZ $297.79 -6.55%
1434 Maxcoin $0.002533 $155,626 61445805 MAX 0 0.00%
1435 Utrum $0.002390 $154,898 216000149.17497 OOT $23.73 -2.54%
1436 InvestDigital $0.002393 $153,741 800000000 IDT $46,809.90 -0.75%
1437 Ignition $0.117274 $153,725 1323989.45 IC 0 -0.02%
1438 imbrex $0.017724 $153,500 24015497.2407 REX $125.02 2.40%
1439 Matchpool $0.002037 $152,773 98855149.62 GUP 0 -1.30%
1440 ZUM TOKEN $0.000010 $152,380 95841107967.056 ZUM $1.16 0.34%
1441 Bolivarcoin $0.010413 $152,314 14627539.9988 BOLI $82.44 -0.56%
1442 Blockpass $0.000909 $152,030 1000000000 PASS $894.01 -0.72%
1443 TCASH $0.004272 $150,391 88000000 TCASH $30,321.81 -10.92%
1444 ZMINE $0.000918 $147,694 233889295.99002 ZMN $165.56 -2.11%
1445 uPlexa $0.000070 $147,279 2118860140.63 UPX $2,638.53 -5.74%
1446 PopularCoin $0.000036 $146,568 4103443784.4494 POP $0.395068 249.79%
1447 Arionum $0.000918 $146,394 545399000 ARO $25.71 -2.11%
1448 OptiToken $0.005082 $144,015 97422269 OPTI 0 -1.49%
1449 Amino Network $0.002856 $143,252 1000000000 AMIO $28,364.17 -4.41%
1450 Veros $0.116524 $143,056 10000000 VRS $24,567.15 -9.01%
1451 Energo $0.000233 $140,492 1000000000 TSL $819.62 7.06%
1452 FSBT API Token $0.039988 $140,340 3699483.4459038 FSBT $35,987.61 -3.82%
1453 Bethereum $0.000246 $138,825 1000000000 BETHER $3,617.78 -8.82%
1454 Emerald Crypto $0.007249 $138,578 19117129.373306 EMD $25.89 12.65%
1455 Autonio $0.001297 $138,083 150000000 NIO 0 0%
1456 EnergiToken $0.000074 $137,758 2052153500 ETK $2.66 -19.09%
1457 Bigbom $0.000407 $136,888 1993751536.6054 BBO $8,357.21 4.30%
1458 Bee Token $0.000574 $135,889 500000000 BEE $568.93 70.58%
1459 Helium Chain $0.009920 $135,043 13961783.262734 HLM 0 0.00%
1460 Kuverit $0.000063 $133,237 20000000000 KUV $226.52 2.31%
1461 Ritocoin $0.000094 $133,046 1428554375 RITO 0 -1.92%
1462 iDealCash $0.000092 $132,833 1446609103.2746 DEAL $0.100805 -2.11%
1463 Scanetchain $0.000156 $130,553 1000000000 SWC $164,475 -12.09%
1464 Kuende $0.000145 $129,549 3013984637 KUE $239.54 -0.06%
1465 Dether $0.001520 $129,200 100000000 DTH $0.699200 0%
1466 Menlo One $0.000430 $129,032 1000000000 ONE 0 0.00%
1467 Peony $0.034774 $128,045 3802074.4141137 PNY $11,373.79 -3.39%
1468 Chronologic $0.132639 $126,847 1234971.4784458 DAY $252.33 -1.57%
1469 Litecoin Plus $0.045912 $126,365 2752341.391409 LCP $31.58 2.80%
1470 Sharpay $0.000120 $126,256 4000000000 S $16.43 5.65%
1471 Helex $1.80 $126,026 5000000 HLX $5,042.22 19.89%
1472 OSA Token $0.000090 $125,064 2256642170.2123 OSA $3,563.73 -1.37%
1473 MFCoin $0.005981 $125,011 22152100.2572 MFC $426.22 -0.57%
1474 Blur $0.022221 $124,992 5984862.933 BLUR $49,851.98 -25.76%
1475 Daneel $0.006168 $124,846 69320719 DAN 0 0.00%
1476 HeroNode $0.000114 $124,827 2000000000 HER $365.61 6.89%
1477 Startcoin $0.002755 $124,182 70782220 START $29.71 -11.02%
1478 Innovative Bioresearch Classic $0.000236 $123,732 5000000000 INNBCL $18.14 5.46%
1479 Energycoin $0.001010 $123,556 122325445.55892 ENRG $12.24 -14.81%
1480 EvenCoin $0.003951 $123,450 31247851.344495 EVN $500,759 -9.46%
1481 OBITS $0.008448 $122,470 14497286.3472 OBITS $290.05 -21.44%
1482 bitEUR $1.13 $121,905 107706 BITEUR 0 0.00%
1483 PLAAS FARMERS TOKEN $0.011163 $121,118 50000000 PLAAS $585,716 -12.96%
1484 MorCrypto Coin $0.005729 $121,044 1000000000 MOR $78,203.26 -6.43%
1485 Swing $0.025803 $120,736 4679218.1925094 SWING $26.89 -5.81%
1486 RightMesh $0.001696 $120,703 129498559 RMESH $28.09 -2.62%
1487 SWYFT $0.170212 $120,330 750000 SWYFTT $12,082.41 8.00%
1488 RealChain $0.000234 $119,065 1000000000 RCT $10,901.85 -2.64%
1489 SignatureChain $0.000155 $118,986 874217423 SIGN $1,047.41 -14.15%
1490 Truegame $0.001429 $118,014 101945017 TGAME $2,422.85 -1.55%
1491 Limitless VIP $0.000093 $117,069 1259816434 VIP 0 0%
1492 Bitnation $0.000004 $115,243 42000000000 XPAT $286.61 10.31%
1493 Cobinhood $0.000279 $114,516 1000000000 COB 0 0.00%
1494 Rentberry $0.000372 $112,240 301473027.68713 BERRY $247.81 -2.01%
1495 The Currency Analytics $0.000794 $111,809 400000000 TCAT $814.78 -11.16%
1496 Parachute $0.000232 $111,099 999628334 PAR $11,903.57 7.54%
1497 Matrexcoin $0.006428 $110,619 90000000 MAC $1.96 -2.17%
1498 EtherSportz $0.041125 $110,341 2683044.6096306 ESZ 0 -1.56%
1499 Fox Trading $0.012465 $109,360 8903499 FOXT $67,121.84 0.27%
1500 Bitcoin CZ $0.037372 $109,033 2917503.5005445 BCZ $2,268.31 -6.04%
1501 vSlice $0.003202 $106,906 33390496.033376 VSL $4.46 50.36%
1502 Garlicoin $0.001836 $106,895 58206600 GRLC $44.37 39.07%
1503 ONOToken $0.000006 $106,775 75000000000 ONOT 0 -1.60%
1504 Pesetacoin $0.000753 $106,530 141478349.41397 PTC 0 0.00%
1505 WOLLO $0.002462 $105,998 674999515 WLO $4,102.51 18.99%
1506 BlueCoin $0.000183 $105,431 574683675.00996 BLU 0 -2.22%
1507 InflationCoin $0.000002 $105,424 44790092020.08 IFLT $2.75 -17.24%
1508 Hyper Speed Network $0.000857 $105,381 939999999.99 HSN $63.47 0.15%
1509 Grimm $0.002154 $105,042 48769800 GRIMM $756.90 9.38%
1510 DeVault $0.000422 $104,916 294447056.64 DVT $257.89 2.34%
1511 Relex $0.000056 $104,842 2000000000 RLX $48.19 -5.38%
1512 Gems $0.000088 $104,737 8000000000 GEM $734.06 -5.94%
1513 MMOCoin $0.001644 $103,893 112858910.62638 MMO $79.34 -2.81%
1514 ALL BEST ICO $0.000563 $103,522 184000000 ALLBI $1,745.70 534.69%
1515 Quasarcoin $0.000613 $103,238 263445112.35 QAC $188.51 -8.37%
1516 Emphy $0.013011 $102,986 15375000 EPY 0 0.00%
1517 ZCore $0.016831 $102,966 6117774.0578365 ZCR $881.21 -6.45%
1518 Eroscoin $0.000551 $102,885 240000000 ERO $1,024.75 -6.01%
1519 eBoost $0.001026 $102,550 99990001.568832 EBST $18.42 -20.64%
1520 Transcodium $0.001610 $102,338 86400000 TNS $63,497.10 19.00%
1521 BoatPilot Token $0.001380 $101,966 161513803.918 NAVY $1,139.25 1.33%
1522 InsaneCoin $0.004132 $101,629 24595125.320751 INSN $238.17 -2.11%
1523 Storiqa $0.000009 $101,161 11287544271.563 STQ 0 0.00%
1524 TENA $0.037648 $100,615 5000000 TENA $7,308.94 4.02%
1525 Rupiah Token $0.000069 $100,559 161962000000 IDRT $65,770.66 -0.16%
1526 SwiftCash $0.000643 $100,401 156922313.14201 SWIFT $80.28 -6.56%
1527 Profile Utility Token $0.002191 $99,208.26 100000000 PUT $4,255.24 -0.08%
1528 NFX Coin $0.000820 $98,614.69 148512871.70444 NFXC $633.49 9.24%
1529 Synergy $0.020109 $98,489.41 4897671.6550037 SNRG $1.35 -34.17%
1530 Yocoin $0.000266 $98,459.63 554925922.73655 YOC $29,902.40 -10.95%
1531 KZ Cash $0.062762 $98,160.19 3443117.7801712 KZC $3,534.13 1.97%
1532 Artis Turba $0.003363 $97,958.39 350000000 ARTIS $1,419.29 -0.45%
1533 Fire Lotto $0.003537 $97,190.35 100000000 FLOT 0 28.68%
1534 Catex Token $0.000124 $97,120.92 1281915488 CATT $736.25 11.90%
1535 DogeCash $0.026813 $96,924.27 4295299.4855666 DOGEC $2,793.78 15.72%
1536 Veles $0.078252 $95,752.01 1333097.2678226 VLS $184,177 21.67%
1537 GravityCoin $0.023174 $95,259.52 4110546.094365 GXX $1,158.09 -22.25%
1538 EveriToken $0.004204 $95,075.16 194322605.36644 EVT $12.13 -0.37%
1539 Business Credit Alliance Chain $0.000198 $94,577.31 512122609.38519 BCAC $1,012.88 -3.45%
1540 Digitalcoin $0.002662 $94,421.96 35465173.344036 DGC $53.02 22.93%
1541 BitClave $0.000188 $94,393.11 1597746125 CAT 0 0.00%
1542 Carboncoin $0.000006 $93,737.42 15392022543.936 CARBON 0 0.00%
1543 BitBar $2.01 $93,353.45 46525.040543 BTB $155.24 -1.87%
1544 Verify $0.006886 $93,026.21 29997543 CRED 0 0.00%
1545 Bitradio $0.010376 $92,466.90 13911765.639604 BRO $40.50 5.03%
1546 AdHive $0.000701 $92,106.55 392000000 ADH $16.27 -5.05%
1547 BitSend $0.003298 $91,734.82 27813574.501083 BSD $209.77 1.22%
1548 StarterCoin $0.000265 $90,517.05 342007188.93051 STAC 0 -1.91%
1549 Mainstream For The Underground $0.000084 $90,398.66 1400000000 MFTU 0 0.00%
1550 CryptoAds Marketplace $0.006326 $90,253.45 100000000 CRAD $75.08 1.81%
1551 PWR Coin $0.000009 $89,458.61 9955369730.0002 PWR 0 0.00%
1552 AquariusCoin $0.030258 $89,217.30 2948541.3850285 ARCO 0 0%
1553 BEAT $0.000718 $88,960.79 1226667278 BEAT $46.16 -1.62%
1554 MktCoin $0.000073 $88,851.03 2274139409.851 MLM $5,509.21 -12.99%
1555 Oxycoin $0.000095 $88,632.59 1122382283.37 OXY 0 0.00%
1556 Zetacoin $0.000514 $88,430.59 172005196.75485 ZET $4,535.23 13.18%
1557 BBSCoin $8.86e-7 $88,339.16 99757442545.809 BBS $16.24 -2.75%
1558 Bonpay $0.007805 $88,121.16 21745688.3534 BON $1,706.09 3.98%
1559 MTC Mesh Network $0.000227 $87,688.30 1000000000 MTC $0.008183 -3.56%
1560 Swapcoinz $0.008264 $87,580.33 30000000 SPAZ $32.93 -1.14%
1561 Civitas $0.011111 $84,837.33 7635646.815789 CIV $32.08 -0.40%
1562 Kobocoin $0.003376 $83,377.13 24700247.684453 KOBO 0 0.00%
1563 Bitfex $0.000735 $83,151.15 119393764.5 BFX $1.65 -2.11%
1564 HeartBout $0.001554 $83,126.49 63695267 HB $1,267.26 -1.27%
1565 XDNA $0.012003 $82,900.42 6906930.5519296 XDNA $126.30 -0.38%
1566 Webcoin $0.001836 $82,004.35 70000000 WEB $58.20 9.90%
1567 PDATA $0.000184 $81,273.91 533872007 PDATA $5.36 -2.11%
1568 AiLink Token $0.000016 $81,248.03 10000000000 ALI $3,835.97 -1.34%
1569 CROAT $0.001010 $80,896.74 80090783.52663 CROAT $81.54 -10.27%
1570 PAL Network $0.000184 $80,533.98 1000000000 PAL $73.46 -2.11%
1571 Bitstar $0.003798 $80,308.95 21145111 BITS 0 -1.26%
1572 W Green Pay $0.004589 $80,015.75 600000000 WGP $13,290.30 -21.67%
1573 Agrolot $0.000900 $79,876.39 100000000 AGLT $37.01 -10.00%
1574 ThoreNext $0.003671 $79,482.98 210000000 THX $1,844.18 -34.77%
1575 SounDAC $0.005415 $78,959.44 18081805.8361 XSD $68,699.20 -1.99%
1576 Bitcloud $0.002296 $77,649.32 33825318.006401 BTDX $2.39 -4.34%
1577 Pyrk $0.013725 $77,427.65 5641315 PYRK $11,075.06 -2.43%
1578 ParallelCoin $0.245764 $77,346.40 314718.64134544 DUO $397.16 3.32%
1579 GCN Coin $4.49e-7 $77,270.89 172076810000 GCN $5.40 1.38%
1580 Photon $0.000002 $77,183.11 34867786939.027 PHO $0.651808 -2.40%
1581 Unify $0.004224 $76,811.98 18185084.75 UNIFY $2,469.14 -5.20%
1582 Atonomi $0.000155 $76,373.26 1000000000 ATMI $101.21 2.35%
1583 Vidulum $0.010657 $76,319.77 100000000 VDL $11,545.39 -9.62%
1584 SRCOIN $0.000015 $76,236.95 15000000000 SRCOIN 0 0.00%
1585 Elementeum $0.014587 $76,191.47 50000000 ELET 0 -1.82%
1586 Vanta Network $0.000041 $75,927.77 4596961798 VANTA 0 0.00%
1587 Dynamite $0.201733 $74,848.05 830301.34 DYNMT $47,286.98 4.96%
1588 InterValue $0.000575 $73,597.17 4000000000 INVE $7,923.51 -1.35%
1589 Lethean $0.000092 $73,072.28 865787039 LTHN $1.03 -2.11%
1590 Naviaddress $0.000299 $72,643.66 1000000000 NAVI $14,701.27 9.15%
1591 Ifoods Chain $0.000029 $72,571.26 10000000000 IFOOD $40.44 0.11%
1592 LEOcoin $0.048299 $72,543.92 21000000 LC4 $129.68 -1.17%
1593 EtherGem $0.003691 $71,917.14 19483114 EGEM $3,285.86 -4.02%
1594 Universe $0.000826 $71,366.99 97557304.967892 UNI $3.76 -11.90%
1595 Cashpayz Token $0.014602 $71,322.18 100000000 CPC 0 0.00%
1596 Bitcoin Token $0.007395 $70,925.64 10205991.682368 BTCT $268.91 -8.01%
1597 Bitcoin Interest $0.003857 $70,679.57 18326891.5 BCI $0.910342 -2.11%
1598 PENG $0.000009 $70,388.23 10299034852.38 PENG $7.54 -2.11%
1599 WIZBL $0.000468 $70,214.79 217690264.108 WBL 0 -0.20%
1600 Signals Network $0.000794 $69,969.53 185000000 SGN 0 0%
1601 Plus-Coin $0.000148 $69,634.56 900000000 NPLC $8.28 -3.15%
1602 CaluraCoin $0.006519 $69,333.77 11998002 CLC $400.06 -0.32%
1603 PlayGame $0.000069 $69,172.85 1000000000 PXG $148.49 -21.32%
1604 Gossip Coin $0.002128 $69,108.84 32479221.398885 GOSS $61.72 -24.39%
1605 Deutsche eMark $0.001285 $68,960.34 60635516.965704 DEM $33.26 14.16%
1606 MicroMoney $0.004368 $68,907.41 17532943.47918 AMM $14,406.96 -7.66%
1607 Kalkulus $0.003857 $68,604.38 18463884.200667 KLKS $83,894.00 -6.68%
1608 Klimatas $0.094521 $68,329.79 1575255.51584 KTS $5,748.68 35.36%
1609 PoSW Coin $0.001544 $68,109.62 70000000 POSW 0 0.00%
1610 Elcoin $0.006060 $67,930.58 20935289 EL $214.12 -11.57%
1611 Cryptonite $0.000095 $67,557.46 708506519.70911 XCN 0 0.00%
1612 Elysian $0.000682 $66,823.90 260000000 ELY $522,002 -2.72%
1613 MesChain $0.000086 $66,731.11 7000000000 MES $382.67 3.11%
1614 VULCANO $0.000275 $66,512.85 244027683.80823 VULC $0.242580 46.83%
1615 Bata $0.013131 $66,344.79 5052601.1341975 BTA $450.65 -7.58%
1616 Opal $0.004368 $66,204.07 15156364.330655 OPAL 0 0%
1617 PengolinCoin $0.006361 $65,684.28 10325414.836161 PGO $123,284 0.30%
1618 PiplCoin $0.000376 $64,943.34 7329758708.0568 PIPL $355.52 -70.31%
1619 Rupee $0.001642 $64,820.35 39486600 RUP $11.25 -12.45%
1620 Hurify $0.000268 $64,710.83 273325000 HUR $137.95 0.99%
1621 Suretly $0.273200 $64,464.54 235960.936 SUR $1,973.53 -7.29%
1622 Niobio Cash $0.000456 $64,265.34 140803742.76247 NBR $143.23 24.38%
1623 ATBCoin $0.001524 $64,080.77 54015027.378792 ATB $31,437.71 -9.50%
1624 ACE (TokenStars) $0.005270 $63,744.36 14476036 ACE $2,065.24 -14.03%
1625 Paragon $0.002848 $63,423.99 164936509.63385 PRG 0 0.00%
1626 LOCIcoin $0.001530 $63,309.89 100000000 LOCI 0 0.00%
1627 CryptoSoul $0.000225 $62,853.11 293193830 SOUL $114.59 4.90%
1628 Aditus $0.000268 $62,801.97 750000000 ADI $16,688.19 8.05%
1629 KAASO $0.000622 $62,585.85 120000000 KAASO $2,443.74 87.55%
1630 PYRO Network $0.000078 $62,342.38 828538565.29156 PYRO $29.42 4.92%
1631 SiaCashCoin $0.000004 $61,725.11 25000000000 SCC $3,372.74 -2.62%
1632 Moneynet $0.000017 $61,103.05 27967628448.023 MNC 0 0.00%
1633 Ethereum Cash $0.004326 $61,002.88 15000000 ECASH 0 0.26%
1634 QUINADS $0.000005 $60,443.10 20000000000 QUIN $0.004546 -2.62%
1635 HashNet BitEco $0.002022 $59,932.28 1000000000 HNB $2,541.70 1.15%
1636 Knekted $0.000059 $59,139.96 1000000000 KNT $88.11 3.40%
1637 Ethereum Gold Project $0.000010 $58,902.31 6000000000 ETGP $1.01 -1.12%
1638 BlockCAT $0.007996 $58,852.36 9200151.3898077 CAT 0 0.00%
1639 MODEL-X-coin $0.004877 $58,767.34 21000000 MODX 0 0.00%
1640 RoBET $0.073407 $58,629.74 102102102 ROBET 0 -2.18%
1641 Social Activity Token $0.000459 $58,293.24 470763467.17521 SAT $0.918239 22.36%
1642 TagCoin $0.009004 $57,929.03 6433865.577794 TAG 0 0.00%
1643 bitBTC $1,690.50 $57,477.27 34.0001 BITBTC 0 0.00%
1644 Parkgene $0.000193 $56,992.13 928840384.33 GENE 0 -2.31%
1645 Ethersocial $0.001267 $56,824.84 82516011.921173 ESN 0 0%
1646 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1647 Paymon $0.000092 $56,238.53 1000000000 PMNT 0 0.00%
1648 Bitsum $0.000034 $56,133.67 1844674407 BSM $0.675695 -15.72%
1649 Innovative Bioresearch Coin $0.146546 $55,969.97 150000000 INNBC $9,841.34 -11.41%
1650 Bitgesell $0.019386 $55,340.77 3111182.2974515 BGL $10,284.34 -17.67%
1651 Rimbit $0.000278 $54,982.48 401578117.81824 RBT 0 0.00%
1652 InvestFeed $0.000281 $53,828.91 191381257 IFT 0 0.00%
1653 ANON $0.007070 $53,691.53 8554514 ANON $249.10 -26.82%
1654 Bitcoin Fast $0.004307 $53,402.79 21000000 BTCF $214.19 -5.25%
1655 CrowdWiz $0.012400 $53,326.40 5639000 WIZ 0 0.00%
1656 ProxyNode $0.000309 $52,092.81 168436668.32335 PRX $2.71 8.58%
1657 LALA World $0.000209 $52,022.25 250000000 LALA 0 0%
1658 Bitcoin Red $0.002475 $51,980.01 21000000 BTCRED 0 -2.19%
1659 Kurrent $0.000844 $51,778.22 72764813.095077 KURT 0 0.00%
1660 Iridium $0.002547 $51,583.73 20256627.498067 IRD $9.44 -5.51%
1661 Netko $0.004909 $51,568.38 10503890 NETKO 0 -1.25%
1662 KanadeCoin $0.000009 $51,520.10 10000000000 KNDC 0 0.00%
1663 Voise $0.000093 $51,219.40 775513264.36132 VOISE 0 0.00%
1664 CYCLEAN $0.000075 $51,188.86 4000000000 CCL 0 0.00%
1665 Datarius Credit $0.000365 $50,947.97 239992867.33677 DTRC 0 0.00%
1666 Bitether $0.000895 $50,751.95 550000000 BTR 0 0.00%
1667 Taklimakan Network $0.001102 $50,623.09 348942180 TAN $16,654.86 -2.11%
1668 Evil Coin $0.002407 $50,597.00 21020382.785837 EVIL 0 -1.31%
1669 INMAX $0.032136 $50,394.51 6500000 INX $1,625.82 -0.97%
1670 Ultragate $0.005509 $50,139.95 9100743.3457788 ULG $88,779.71 -5.74%
1671 Aricoin $0.000367 $49,870.25 135802776.52 ARI $0.010275 30.48%
1672 Global Currency Reserve $0.000459 $49,128.03 107004867.4267 GCR $33.19 8.74%
1673 2GIVE $0.000094 $49,034.48 524217143.10059 2GIVE 0 0%
1674 Thore Cash $0.000888 $48,874.78 111111111 TCH $46,885.24 0.43%
1675 CDX Network $0.001500 $48,814.19 120000000 CDX 0 0.00%
1676 Guaranteed Ethurance Token Extra $0.000161 $48,434.12 1000000000 GETX 0 0.00%
1677 GlobalToken $0.000459 $48,191.39 104964800 GLT $1,663.45 0.21%
1678 Fiii $0.000098 $47,322.13 2445238541.54 FIII $529.66 -1.96%
1679 ZINC $0.008613 $46,986.40 22879999 ZINC 0 0.00%
1680 PRASM $0.000021 $46,397.65 4000000000 PSM 0 0.00%
1681 BTC Lite $0.002479 $46,361.89 21000000 BTCL $6.86 10.12%
1682 Impleum $0.006152 $45,949.25 7736326.0619622 IMPL $0.336522 -6.31%
1683 Italian Lira $0.000002 $45,911.95 100000000000 ITL $0.118388 21.48%
1684 WABnetwork $0.000005 $45,886.89 17869541765 WAB $481.91 63.15%
1685 VoteCoin $0.000459 $45,649.28 99427875 VOT $24.07 10.14%
1686 Stellar Classic $0.000061 $45,599.06 3450990960 XLMX $209,593 -2.97%
1687 MetaMorph $0.000259 $45,521.83 179949997 METM $22,545.30 -19.52%
1688 Asian Dragon $0.000859 $45,412.36 500000000 AD $364.87 9.94%
1689 MultiCoinCasino $0.009404 $45,213.04 100000000000 MCC $174,358 0.63%
1690 OPCoinX $0.000275 $45,115.12 163774057.19808 OPCX $0.006030 -2.11%
1691 GoldenPyrex $0.004499 $44,993.71 10000000 GPYX $502.27 -5.32%
1692 Micromines $0.000002 $44,586.37 18000000000 MICRO $11.43 -35.59%
1693 Cheesecoin $0.000110 $44,057.35 399840030 CHEESE $0.682242 -3.43%
1694 BlockMesh $0.000161 $43,925.44 2000000000 BMH $2,798.06 3.19%
1695 PutinCoin $0.000037 $43,662.30 1188750832.4474 PUT $302.81 -21.69%
1696 BLOC.MONEY $0.002847 $43,597.84 15316077.1336 BLOC $1,442.49 -9.12%
1697 FirstCoin $0.001387 $43,295.84 110000000 FRST 0 -1.40%
1698 PluraCoin $0.000092 $43,264.87 567803192.84822 PLURA 0 -1.41%
1699 ImageCash $0.009182 $43,162.81 4819594 IMGC $40,462.06 -4.42%
1700 Regalcoin $0.003354 $42,924.17 16491413.112919 REC 0 0.00%
1701 BitStation $0.000009 $42,868.14 12000000000 BSTN 0 0.00%
1702 No BS Crypto $0.000034 $42,799.97 2499989600 NOBS $42,795.71 -10.27%
1703 Bela $0.000906 $42,689.71 53587967.397944 BELA 0 0.00%
1704 Narrative $0.000517 $42,651.27 82428004 NRVE $1.22 30.44%
1705 Anoncoin $0.020106 $42,429.19 2110316.862 ANC $81.77 13.37%
1706 TOKYO $0.000155 $42,268.07 381893977.06019 TOKC 0 0%
1707 Thar Token $0.053232 $41,730.05 900000 THAR 0 0.00%
1708 Kind Ads Token $0.000984 $41,562.99 61000000 KIND $57.26 -2.20%
1709 SkinCoin $0.000471 $41,510.03 388183483.291 SKIN $3,909.64 -2.98%
1710 Blockburn $0.000053 $41,311.75 1977738957.6 BURN $35,411.90 -13.03%
1711 Xuez $0.010927 $40,900.63 4709497.2603128 XUEZ $32,973.05 -5.87%
1712 Commercium $0.000918 $40,675.39 44297171.854904 CMM $356.57 -2.41%
1713 NetKoin $0.000009 $40,425.77 7426060094 NTK $68.30 23.18%
1714 FUZE Token $49.08 $40,338.46 821.84732223501 FUZE $5,860.22 -6.64%
1715 XMCT $0.000382 $40,252.68 700000000 XMCT 0 0.00%
1716 BitCoen $0.005695 $39,865.24 100000000 BEN $4,815.79 -2.08%
1717 BLAST $0.000888 $39,281.94 44243136.43465 BLAST $12.40 -6.59%
1718 Arqma $0.007070 $39,260.51 11597814.502976 ARQ $62,474.70 0.25%
1719 BitRent $0.000047 $39,199.75 941988500 RNTB 0 0.00%
1720 DraftCoin $0.004488 $39,114.62 18715912.491817 DFT $32.98 -7.99%
1721 SuperCoin $0.000741 $39,053.71 52670142.513675 SUPER 0 0.00%
1722 CommunityGeneration $0.000093 $38,825.82 466427494.37485 CGEN 0 -1.36%
1723 Mobile Crypto Pay Coin $0.004475 $38,782.64 8666343.5137467 MCPC $10.31 -1.21%
1724 PUBLYTO Token $0.000026 $38,448.20 10000000000 PUB 0 0.00%
1725 Doge Token $0.000004 $38,432.56 10000000000 DOGET 0 -14.83%
1726 Cryptojacks $0.000094 $38,405.53 406568580.90842 CJ 0 0.00%
1727 Joint Ventures $0.001713 $38,116.28 616000000 JOINT $1,315.34 47.87%
1728 Cryptrust $0.000005 $37,742.56 8966516683.7352 CTRT $79.23 176.86%
1729 Freyrchain $0.000075 $37,696.21 10000000000 FREC 0 0.00%
1730 Linfinity $0.000041 $37,516.57 3000000000 LFC $10,276.91 -2.30%
1731 DOWCOIN $0.003158 $37,413.09 2000000000 DOW $0.075806 -57.53%
1732 Seal Network $0.000072 $37,091.34 1200000000 SEAL $72.60 -89.66%
1733 Authorship $0.000370 $36,952.96 100000000 ATS $999.10 -65.68%
1734 Thingschain $0.000003 $36,696.57 26000000000 TIC $4,884.82 10.74%
1735 Advanced Technology Coin $0.001266 $36,238.41 28613469.794747 ARC 0 0.00%
1736 Aigang $0.001234 $36,135.02 29274566.724463 AIX $599.16 18.93%
1737 Streamit Coin $0.002717 $35,827.95 13185966.645936 STREAM $283.63 -4.20%
1738 HOLD $0.000050 $35,416.30 923453365 HOLD $3.59 -2.62%
1739 iTicoin $1.11 $35,416.11 9999991.57566 ITI $242.10 -2.50%
1740 PureVidz $0.000281 $35,239.77 125279774.5061 VIDZ 0 0.00%
1741 Moin $0.003765 $35,072.62 9315980.4848491 MOIN $191.44 -4.44%
1742 Japan Content Token $0.000120 $35,072.43 2500000000 JCT $7.18 -58.40%
1743 Guider $0.000140 $35,009.30 259564000 GDR $19.90 10.01%
1744 UChain $0.000113 $34,467.65 823600646.8997 UCN $11,749.67 10.38%
1745 Abitshadow Token $0.000166 $34,287.00 500000000 ABST $1,907.54 13.43%
1746 XGOX $0.000014 $33,966.01 2632945770.1681 XGOX $47.79 1.67%
1747 onLEXpa $0.000182 $33,887.98 186000000 onLEXpa $157.38 -12.61%
1748 SelfSell $0.000086 $33,594.79 1000000000 SSC $2,141.41 -20.32%
1749 SteepCoin $0.000184 $33,333.04 189569725 STEEP $0.898180 95.78%
1750 Ethouse $0.000470 $33,222.57 85013439.950106 HORSE 0 0.00%
1751 TRAXIA $0.000100 $32,967.73 1000000000 TM2 $118.47 29.86%
1752 Adzcoin $0.000661 $32,916.52 49827042.760948 ADZ 0 0.16%
1753 Italo $0.007412 $32,844.97 4431605 XTA $21.40 -1.27%
1754 Worldcore $0.000184 $32,708.28 245209299 WRC $0.183831 -2.13%
1755 Arepacoin $0.001910 $32,466.75 17000567.653321 AREPA $211.29 -3.46%
1756 UNICORN Token $0.000302 $32,282.67 9800000000 UNI 0 0.37%
1757 Connect Coin $0.000824 $32,142.89 70000000 XCON $269.59 -5.74%
1758 ZeusNetwork $4.59e-7 $32,138.37 100000000000 ZEUS $2.24 -2.11%
1759 EthereumX $0.000367 $32,037.57 100000000 ETX $18.79 95.78%
1760 SnodeCoin $0.000735 $31,624.13 43149968.540656 SND $15.24 -2.34%
1761 Bitcoin Zero $0.001096 $31,506.92 28753397.366602 BZX $5,205.50 5.79%
1762 ConnectJob $0.000278 $31,345.37 166298156.765 CJT 0 -1.29%
1763 FantasyGold $0.001928 $31,317.67 16241596.604044 FGC $35.82 -22.15%
1764 HYPNOXYS $0.000002 $31,287.80 41650000000 HYPX 0 0%
1765 APR Coin $0.002387 $31,223.56 13078359.619827 APR $377.05 0.81%
1766 EagleX $0.000918 $30,837.68 72000000 EGX $103.69 63.15%
1767 PRiVCY $0.001836 $30,318.31 22175970.265768 PRIV $1.96 -2.11%
1768 Biotron $0.000459 $30,286.17 411092461 BTRN $196.55 64.37%
1769 IFX24 $0.010081 $30,242.59 3000000 IFX24 $57,823.21 46.26%
1770 InternationalCryptoX $0.000070 $30,155.14 599999990 INCX $14,126.96 -1.71%
1771 Exosis $0.073376 $30,139.92 575759.10087038 EXO $3,267.42 -10.42%
1772 ChessCoin $0.000557 $30,101.50 54032768.652257 CHESS 0 0%
1773 GuccioneCoin $0.001482 $30,066.07 23775537 GCC 0 -1.26%
1774 SophiaTX $0.000090 $29,940.28 356371575.35227 SPHTX 0 0.00%
1775 Eternity $0.003589 $29,718.31 8279943.7682381 ENT 0 0.00%
1776 Fantasy Sports $0.006495 $29,433.94 50000000 DFS 0 0.00%
1777 TransferCoin $0.003515 $29,159.17 8296432.9999999 TX 0 -65.54%
1778 INDINODE $0.000028 $28,966.01 1062394053.7509 XIND $5.81 18.80%
1779 BitStash $0.000010 $28,793.04 6000000000 STASH 0 0.00%
1780 Rubies $0.002758 $28,729.02 10415251.892126 RBIES 0 0.00%
1781 BitRewards $0.000084 $28,702.44 544070955.58375 BIT $45.22 2.26%
1782 TajCoin $0.001653 $28,582.61 17293132.720622 TAJ $6.22 9.98%
1783 LuckySevenToken $0.000430 $28,174.98 8000000000 LST $12.16 -14.02%
1784 CYBR Token $0.000739 $27,653.96 459722704 CYBR 0 0.00%
1785 MojoCoin $0.002222 $27,283.88 12276850 MOJO 0 -1.29%
1786 CyberFM $5.32e-7 $27,247.55 102000000000 CYFM 0 -1.55%
1787 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0.00%
1788 IGToken $0.000007 $27,111.39 6562786056.1979 IG $3,928.55 -2.05%
1789 BitWhite $0.000745 $27,051.59 60342895 BTW $20,965.72 -9.93%
1790 BitcoiNote $0.002296 $26,873.53 11706550 BTCN $25.90 23.39%
1791 ETHplode $0.000613 $26,741.88 49918669.10898 ETHPLO $177.23 62.56%
1792 More Coin $0.013314 $26,628.93 30000000 MORE $184.55 -7.84%
1793 Coinchase Token $0.000017 $26,560.63 10000000000 CCH $26,135.92 -0.49%
1794 HyperQuant $0.000280 $26,342.31 200000000 HQT $3,935.32 -2.27%
1795 STRAKS $0.001102 $26,289.82 47686768.536964 STAK $0.368030 6.77%
1796 Payfair $0.000665 $26,173.82 40487137.873648 PFR $1,240.25 13.09%
1797 EZOOW $0.000002 $25,884.99 14000000000 EZW 0 0.00%
1798 Jade Currency $0.000459 $25,802.52 125000000 JADE $36.25 -2.11%
1799 SHPING $0.000017 $24,603.41 10000000000 SHPING $233.38 36.33%
1800 TrueVett $0.000138 $24,602.21 400000000 VME 0 0%
1801 SmartCoin $0.000844 $24,524.30 29064324.662729 SMC 0 0.00%
1802 CFun $0.000057 $24,430.95 900000000 CFUN 0 0.00%
1803 Arion $0.001928 $24,395.19 12651124 ARION $34.69 8.19%
1804 EDRCoin $0.008264 $24,224.08 3669690.5350379 EDRC $2.35 -4.74%
1805 Galilel $0.001242 $24,128.68 19802513.176259 GALI $12.00 -5.43%
1806 Level Up Coin $0.000024 $24,058.34 1298120000 LUC 0 -40.73%
1807 ClearPoll $0.003397 $23,782.36 8999991.9 POLL $118.46 -13.77%
1808 Iungo $0.000584 $23,377.57 62553604.424 ING 0 0.00%
1809 MESG $0.000321 $23,354.71 250000000 MESG 0 0.00%
1810 BitNautic Token $0.001194 $22,774.39 49993220.586818 BTNT $157,825 -1.27%
1788 xEURO $1.10 $22,552.30 20419 XEUR $33,871.23 -5.52%
1812 JSECOIN $0.000051 $22,514.35 10000000000 JSE 0 0.00%
1813 GoHelpFund $0.001836 $22,308.01 23000000 HELP $30,037.44 -2.11%
1814 Acoin $0.018181 $22,182.53 1220084.9566567 ACOIN $2.62 -1.24%
1815 Blocklancer $0.000184 $22,063.52 152177339.13722 LNC $0.110372 -2.11%
1816 AirWire $0.000184 $22,048.41 195972982.2999 WIRE $101.41 -2.11%
1817 Blocktix $0.000551 $22,037.74 62500000 TIX $0.020385 -2.13%
1818 Digiwage $0.000459 $21,607.23 55062328.924538 WAGE $24.03 -2.11%
1819 Cream $0.000470 $21,200.31 45108748.763317 CRM $1.12 -1.77%
1820 ShowHand $3.35e-7 $20,740.10 403000000000 HAND $89.17 23.94%
1821 Origami $0.004883 $20,635.88 5527379 ORI 0 0.00%
1822 RefToken $0.020417 $20,519.26 50000000 REF 0 0.00%
1823 Agora $0.000544 $20,451.64 1000000000 VOTE 0 -1.68%
1824 Ether Kingdoms Token $0.002662 $20,325.50 13000000 IMP $17,562.74 -3.99%
1825 ELTCOIN $0.000225 $20,243.02 100000000 ELTCOIN $2,044.86 13.02%
1826 Provoco Token $2.00e-8 $20,007.16 999393710075 VOCO $3.02 0.15%
1827 Octoin Coin $0.035811 $19,880.19 1221596.2217539 OCC $181.40 45.71%
1828 Bitcoin Classic $0.033035 $19,825.99 17866477.8946 BXC $88,423.39 -2.43%
1829 Intelligent Trading Foundation $0.001993 $19,561.72 11500000 ITT 0 0.00%
1830 ShareX $0.000029 $19,004.91 1000000000 SEXC 0 0%
1831 Zealium $0.001377 $18,973.69 14775417.723854 NZL $0.542490 22.36%
1832 GoldBlocks $0.001218 $18,961.75 15563873.357595 GB 0 0%
1833 Theresa May Coin $0.000188 $18,830.04 100018000 MAY 0 0.00%
1834 ROIyal Coin $0.013774 $18,737.55 1365665.7122768 ROCO $17.29 -4.03%
1835 Soverain $0.002270 $18,723.48 8248170.4835118 SOVE $325.36 1.43%
1836 Neural Protocol $0.000002 $18,720.39 9500000000 NRP $6.82 -27.53%
1837 SF Capital $0.000184 $18,364.69 100000000 SFCP $883.91 -26.02%
1838 Kabberry Coin $0.000918 $18,227.88 19850906.138073 KKC $1.68 -11.01%
1839 Ellaism $0.000918 $17,780.85 19364074.32542 ELLA $1.50 8.76%
1840 Universal Currency $0.001108 $17,673.40 20049109.632831 UNIT 0 0.00%
1841 Havy $0.000002 $17,626.56 8200000000 HAVY $0.002249 0.24%
1842 GeyserCoin $0.014233 $17,589.35 1235840.3827904 GSR $25.10 -0.23%
1843 GenesisX $0.001664 $17,582.86 10563659.613582 XGS 0 -1.42%
1844 4NEW $0.000287 $17,559.10 150000000 KWATT $5,225.17 -1.52%
1845 RPICoin $0.000018 $17,294.00 981705484.78142 RPI $9.58 -3.45%
1846 EtherInc $0.000054 $17,253.59 993340434 ETI $2.63 2.43%
1847 DeltaChain $0.000002 $17,228.10 7500000000 DELTA $0.015620 -4.61%
1848 Elementrem $0.000657 $17,218.37 26205538.71875 ELE 0 0%
1849 EOS TRUST $0.000002 $17,139.68 100012117873 EOST 0 0.00%
1850 Atheios $0.000551 $16,784.70 32327898 ATH $0.026537 -16.28%
1851 CyberMusic $0.000001 $16,656.70 15500000000 CYMT $1.18 -9.75%
1852 PayCoin $0.001377 $16,521.89 11995342.4784 XPY $2.75 -2.12%
1853 Zurcoin $0.000187 $16,426.53 87653034.0003 ZUR 0 -0.11%
1854 Asura Coin $0.000074 $16,388.00 1000000000 ASA $8.37 -2.62%
1855 EUNOMIA $9.57e-7 $15,717.57 19973330191.378 ENTS $3,788.98 -13.42%
1856 YENTEN $0.000643 $15,651.43 24350076.77367 YTN $8.06 -7.99%
1857 SONDER $0.000092 $15,618.99 240000000 SNR 0 -1.41%
1858 SCRIV NETWORK $0.000630 $15,586.82 42007077.2007 SCRIV $96.44 -16.06%
1859 GoPower $0.000191 $15,548.75 111227045.9 GPT $29.36 -18.85%
1860 Galactrum $0.003030 $15,529.13 5844807.1544257 ORE $0.395486 19.64%
1861 YoloCash $0.000526 $15,528.89 48888888 YLC $4,889.19 -30.46%
1862 Decentralized Asset Trading Platform $0.000001 $15,491.66 15000000000 DATP $2.09 -6.15%
1863 Castle $0.000826 $15,241.25 18442604.015273 CSTL $1.17 -2.11%
1864 nDEX $0.000001 $15,074.59 15000000000 NDX $19.22 -0.24%
1865 Coin2.1 $0.000191 $14,924.12 133273764 C2 0 0.00%
1866 BriaCoin $0.020000 $14,868.62 743430.77002992 BRIA 0 0.00%
1867 bitSilver $1.19 $14,824.75 12485.8 BITSILVER 0 0%
1868 Bitcoiin $0.000278 $14,655.23 59178452 B2G 0 -1.30%
1869 FuzzBalls $0.002963 $14,311.30 4829945 FUZZ 0 -1.29%
1870 Stakinglab $0.035169 $14,248.82 3514532.9627439 LABX $895.16 -2.05%
1871 Gexan $0.005454 $14,247.40 2923741.0580422 GEX $1,065.08 -4.58%
1872 ARAW $0.000007 $14,184.16 4665366360 ARAW $14.93 4.39%
1873 WITChain $0.000007 $14,063.85 2000000000 WIT 0 0.00%
1874 MarteXcoin $0.003397 $13,989.79 4117690.6111575 MXT $3.64 -13.77%
1875 Ccore $0.008138 $13,834.39 10000000 CCO $7.49 183.57%
1876 Waletoken $6.94e-7 $13,821.78 19918713666.787 WTN $412.78 22.79%
1877 MedicCoin $0.000045 $13,567.62 298349835.3125 MEDIC $16.32 -0.91%
1878 Gold Poker $0.002571 $13,525.95 6061848.7625687 GPKR $3.96 30.52%
1879 Spectrum $0.000011 $13,437.78 1200000000 SPT $3,888.55 -3.59%
1880 Citadel $0.001194 $13,094.13 10969268.522954 CTL $0.516100 -9.11%
1881 BERNcash $0.000184 $13,082.02 71234300.811892 BERN $110.19 -34.74%
1882 Netrum $0.006065 $12,977.97 2577890.3783212 NTR $9.70 144.37%
1883 KWHCoin $0.000007 $12,974.47 2193100000 KWH 0 -2.62%
1884 Cyber Movie Chain $6.46e-7 $12,921.07 20000000000 CMCT $0.012921 -2.69%
1885 Natmin Pure Escrow $0.000080 $12,875.40 340000000 NAT $9.72 -13.98%
1886 Gravity $0.000009 $12,471.54 2365908934.3882 GZRO 0 -1.22%
1887 ALAX $0.000598 $12,403.76 1000000000 ALX 0 0.00%
1888 Titcoin $0.000185 $12,276.58 66302952.160383 TIT 0 0.00%
1889 Blakecoin $0.000459 $12,231.25 26645754.00159 BLC $0.065238 -18.44%
1890 Stipend $0.001055 $12,158.86 11521178.084665 SPD 0 0.00%
1891 EnterCoin $0.003673 $12,064.74 6000000 ENTRC $2.72 -2.11%
1892 Phonecoin $0.000092 $11,978.56 130810096.6337 PHON 0 0.00%
1893 BoostCoin $0.001010 $11,972.51 11855487.16819 BOST $0.970306 36.70%
1894 Bionic $0.000022 $11,971.51 700000000 BNC $3,839.12 -1.31%
1895 Bitcoin Adult $0.000276 $11,742.02 44568217.254651 BTAD $0.252217 -5.60%
1896 PostCoin $0.000739 $11,727.24 15868232.697179 POST 0 -1.52%
1897 Ratecoin $0.000095 $11,687.60 122449161.79158 XRA 0 0.00%
1898 ParkByte $0.002444 $11,641.03 4764026.3347701 PKB 0 0%
1899 Bulleon $0.010560 $11,577.21 1160000 BUL $1.19 4.77%
1900 Global Crypto Alliance $0.000147 $11,576.81 777000000 CALL $84.73 -2.11%
1901 Save Environment Token $0.011818 $11,355.41 55000000 SET 0 0.00%
1902 NevaCoin $0.002162 $11,163.73 5163355 NEVA 0 0.00%
1903 Tourist Token $0.000003 $11,127.73 6599974662.5751 TOTO $0.281361 1.37%
1904 InterCrone $0.000749 $11,084.90 17910608.485831 ICR 0 -0.16%
1905 Datacoin $0.000275 $10,937.68 39712849.237865 DTC $1.93 -2.16%
1906 AceD $0.000918 $10,915.84 11888002.495002 ACED $189.19 -1.84%
1907 Dreamcoin $0.004175 $10,847.66 2598071.4675158 DRM 0 -1.10%
1908 Beacon $0.020706 $10,843.43 1422846.033813 BECN $46.14 11.37%
1909 Absolute $0.000835 $10,793.38 13454447.941371 ABS 0 0.00%
1910 BitGuild PLAT $0.000181 $10,780.88 9096679264 PLAT $2,829.49 -48.32%
1911 Vivid Coin $0.001388 $10,687.35 7910746.1725278 VIVID 0 -1.33%
1912 SkyHub Coin $0.016407 $10,556.78 643412.8805217 SHB $167,563 -24.07%
1913 X-Coin $0.000846 $10,476.48 12384976 XCO 0 0.00%
1914 Eva Cash $0.011605 $10,444.53 1000000 EVC $147.86 -7.75%
1915 wys Token $0.000101 $10,355.87 102339600 WYS 0 0%
1916 Open Trading Network $0.005092 $10,309.35 82630002.428196 OTN 0 -1.30%
1917 Magic Cube Coin $0.000085 $10,060.63 20000000000 MCC $5,373.67 -2.99%
1918 Onix $0.000092 $9,900.90 112119456.99 ONX 0 -1.43%
1919 Signatum $0.000092 $9,888.68 107972765.6561 SIGT 0 0%
1920 TravelNote $0.004591 $9,886.37 2333333 TVNT $0.484408 -2.11%
1921 Digital Money Bits $0.000092 $9,749.31 116173958 DMB $0.307822 -9.63%
1922 Fivebalance $0.000017 $9,686.39 571041086.95198 FBN 0 -0.24%
1923 ArbitrageCT $0.000091 $9,561.19 150729776.8 ARCT 0 0.00%
1924 FidexToken $3.19e-7 $9,284.73 32948335553 FEX $12.79 29.73%
1925 JavaScript Token $0.001148 $9,173.20 7991996 JS $0.034400 -1.18%
1926 UOS Network $0.000643 $9,106.63 400000000 UOS $16.87 -19.12%
1927 SparksPay $0.001120 $9,079.64 9040709.33356 SPK $0.887197 -4.46%
1928 ICOBID $0.000084 $8,950.56 107048455.12144 ICOB 0 0.00%
1929 Kora Network Token $0.000026 $8,833.89 712500000 KNT $13.39 -2.62%
1930 CryptoFlow $0.000094 $8,651.16 386848901.20337 CFL 0 0.00%
1931 Jupiter $0.000634 $8,624.38 13600388.07 JUP $624.75 -23.50%
1932 Alpha Coin $0.000273 $8,525.70 65000000 APC $2.47 13.98%
1933 Desire $0.000826 $8,486.86 10869487.802466 DSR $7,611.28 -3.60%
1934 Nyerium $0.000275 $8,197.61 34643055.550841 NYEX $4.08 -2.11%
1935 ARbit $0.000750 $8,123.88 10830050 ARB 0 0.00%
1936 bitJob $0.000092 $8,063.62 200000000 STU $10.89 -2.53%
1937 Spectiv $0.000036 $7,933.62 378851756.13267 SIG $152.21 -9.94%
1938 CustomContractNetwork $0.000005 $7,815.56 890000000000 CCN $0.048219 -1.84%
1939 High Voltage $0.005130 $7,665.35 1694170.7204155 HVCO 0 -1.43%
1940 Zayedcoin $0.001225 $7,647.67 6243840.00056 ZYD 0 0.00%
1941 Shivers $0.000137 $7,483.47 200000000 SHVR 0 0.00%
1942 Ragnarok $0.000459 $7,455.48 18659848.530134 RAGNA $9.36 63.15%
1943 FUTURAX $0.000002 $7,335.75 7076400718.031 FTXT $6,756.92 -8.76%
1944 Centurion $0.000094 $7,264.44 82663825.857077 CNT 0 0.00%
1945 SpreadCoin $0.000648 $7,231.86 11159260.354581 SPR 0 -1.32%
1946 CCUniverse $0.000019 $7,203.70 714607892 UVU $52,597.75 2.78%
1947 BitCoal $0.001561 $7,024.53 4500000 COAL $171.90 177.34%
1948 XOVBank $0.000053 $6,906.68 150000000 XOV $46,615.19 -5.02%
1949 TokenDesk $0.000469 $6,883.03 14683321.428571 TDS 0 0.00%
1950 DNotes $0.000050 $6,783.28 155043262.252 NOTE $2,653.60 8.22%
1951 P2P Global Network $0.000153 $6,673.78 100000000 P2PX $23.20 -2.62%
1952 Dalecoin $0.006611 $6,611.32 1000000 DALC $0.919984 -2.36%
1953 Trexcoin $0.000006 $6,489.18 10006849552.6 TREX $72.06 -19.45%
1954 PAXEX $0.000367 $6,449.78 25817955.259887 PAXEX $12.98 30.43%
1955 Bitcoin 21 $0.007685 $6,094.73 7093107.501077 XBTC21 0 -1.30%
1956 MASTERNET $0.000191 $6,065.58 200000000 MASH $194.53 -6.51%
1957 Peerguess $0.000100 $6,053.77 200000000 GUESS $0.100000 3.73%
1958 1X2 COIN $0.001185 $6,045.40 5119047.1924966 1X2 $2.62 -4.86%
1959 SongCoin $0.000185 $6,025.30 32565300 SONG 0 -1.39%
1960 Couchain $4.55e-7 $6,001.12 23000000000 COU $4,122.96 -2.62%
1961 GINcoin $0.000730 $5,858.11 8027008.2851925 GIN $0.531361 -2.62%
1962 EVOS $0.000551 $5,843.74 10606778.397126 EVOS $26.10 -2.11%
1963 Rupaya $0.000355 $5,724.96 71574905 RUPX 0 0.00%
1964 LiteBitcoin $0.000197 $5,707.03 172585873.904 LBTC $0.138040 88.95%
1965 Crowdholding $0.000028 $5,703.25 445000000 YUP 0 0.00%
1966 Luna Coin $0.003306 $5,640.88 1706429.4950623 LUNA $117.75 10.12%
1967 Litecred $0.000185 $5,581.63 30227750.0256 LTCR 0 0.00%
1968 Electrum Dark $0.001376 $5,363.76 3900000 ELD $608.20 -28.18%
1969 Gratz $0.000173 $5,360.49 1000000000 GRAT 0 0.00%
1970 Akroma $0.000275 $5,282.85 19177485 AKA $0.051789 -26.58%
1971 e-Chat $0.000274 $5,255.01 300000000 ECHT 0 0.00%
1972 VectorAI $0.000278 $5,108.58 18399310.9978 VEC2 0 -1.34%
1973 Dragon Option $0.000041 $5,081.41 200000000 DRAGON $1.99 50.38%
1974 CPUchain $0.000275 $5,010.28 18186650.0001 CPU $59.86 -12.42%
1975 Phantomx $0.000102 $4,949.32 48495524.500467 PNX 0 -1.11%
1976 Xenoverse $0.000918 $4,900.39 1000000000 XENO 0 95.97%
1977 Coinonat $0.000564 $4,864.96 10123200 CXT 0 0.24%
1978 Independent Money System $0.000906 $4,864.87 5368933.5973075 IMS 0 0.00%
1979 Crystal Clear $0.000834 $4,774.60 6924060 CCT 0 0.00%
1980 AmsterdamCoin $0.000092 $4,609.73 81469427.252328 AMS $1.43 -2.12%
1981 Californium $0.001834 $4,487.88 2446961.2499999 CF 0 0%
1982 BunnyToken $0.000017 $4,481.43 407562867.21141 BUNNY 0 -1.49%
1983 Mirai $0.001289 $4,425.47 3442976.875859 MRI $514.90 -9.69%
1984 Nekonium $0.000367 $4,407.85 21606558.5 NUKO $1.06 -2.13%
1985 Quebecoin $0.000647 $4,335.82 8803137.91866 QBC 0 0.00%
1986 Dollarcoin $0.000463 $4,216.17 9106714.077459 DLC 0 -1.29%
1987 Carebit $0.000028 $4,216.04 157441029.82198 CARE $4.80 -66.64%
1988 Escroco Emerald $0.000005 $4,138.41 1000000000 ESCE 0 0.00%
1989 Comet $0.004718 $4,118.39 872830 CMT 0 -1.37%
1990 BowsCoin $0.000740 $4,108.42 5550102.4164647 BSC 0 -1.36%
1991 Prime-XI $0.000185 $4,063.21 21931814.949 PXI 0 -1.26%
1992 Cabbage $0.000377 $3,960.51 10499995.91 CAB 0 0.00%
1993 FundRequest $0.000079 $3,784.82 98611463.810279 FND 0 0.00%
1994 iBTC $0.000074 $3,692.11 50000000 IBTC 0 -3.04%
1995 ICOCalendar.Today $0.000007 $3,681.35 5000000000 ICT 0 -2.29%
1996 Quantis Network $0.000092 $3,651.44 400577270.77623 QUAN 0 -2.15%
1997 Dollar International $0.103945 $3,590.01 77000000000 DOLLAR $285.96 -3.35%
1998 Bitcoinus $1.00e-8 $3,479.16 359294347066.65 BITS $265.90 0.22%
1999 Helper Search Token $4.07e-7 $3,449.43 10000000000 HSN $1.99 -33.78%
2000 CrevaCoin $0.000091 $3,297.84 6240390800 CREVA 0 0.00%
2001 Simmitri $0.000046 $3,227.64 350000000 SIM 0 -2.35%
2002 Cannation $0.001296 $3,210.87 2476892.71923 CNNC 0 -1.29%
2003 PLNcoin $0.000185 $3,166.15 19089600 PLNC 0 -1.26%
2004 VikkyToken $8.37e-7 $3,121.35 12000000000 VIKKY $82.08 -42.23%
2005 BitMoney $0.000037 $3,030.10 87904512.722228 BIT $2.03 -2.11%
2006 MiloCoin $0.000278 $3,000.63 10789953.714051 MILO 0 0.00%
2007 MustangCoin $0.004722 $2,976.49 630343.24367006 MST 0 0.00%
2008 PlatinumBAR $0.001377 $2,975.27 2160125.6080048 XPTX $0.044967 -8.23%
2009 SocialCoin $0.000275 $2,893.54 10678425 SOCC 0 0.30%
2010 WXCOINS $0.000092 $2,846.54 31000000 WXC $94.51 -51.06%
2011 Flit Token $8.27e-7 $2,770.26 15000000000 FLT $0.014477 88.73%
2012 Apollon $0.000019 $2,756.66 149359882.21412 XAP 0 0.00%
2013 MNPCoin $0.001194 $2,616.61 4237566.7514906 MNP $0.031679 -13.56%
2014 SpeedCash $0.004440 $2,552.11 587545 SCS 0 0%
2015 Experience Points $0.000002 $2,462.29 4445500001 XP 0 0%
2016 Veltor $0.004218 $2,340.58 554855 VLT 0 0.00%
2017 Eurocoin $0.000186 $2,314.01 12416554.450408 EUC 0 0.00%
2018 Decentralized Crypto Token $0.000002 $2,287.45 6300000000 DCTO 0 0%
2019 Nibble $0.006795 $2,218.24 2326452.976086 NBXC $233.36 -2.33%
2020 HollyWoodCoin $0.000091 $2,152.38 42892944.038749 HWC 0 0.00%
2021 Fintab $0.000755 $2,099.78 3079387 FNTB 0 0.00%
2022 Crystal Token $0.003618 $2,042.01 27834890 CYL $31,198.29 -6.27%
2023 LiteCoin Ultra $0.001944 $2,004.73 8531300.0000597 LTCU 0 0.00%
2024 Storeum $0.000007 $2,002.75 279000000 STO $0.064605 -24.89%
2025 SONO $0.000918 $1,914.37 2084823.1464986 SONO $1.52 -2.11%
2026 Dash Green $0.000830 $1,910.06 2390938.08429 DASHG 0 0.00%
2027 MoX $0.000367 $1,846.57 5027488 MOX $1.29 28.15%
2028 BenjiRolls $0.000091 $1,835.26 20276099.146524 BENJI 0 0.00%
2029 PAWS Fund $0.000959 $1,832.86 2770431.99012 PAWS 0 0.00%
2030 PosEx $0.000739 $1,812.31 2453240.1386913 PEX 0 0.00%
2031 iBank $0.000367 $1,662.50 4526324 IBANK $3.69 97.40%
2032 BROTHER $0.000010 $1,611.20 1000000000 BRAT 0 0.00%
2033 Staker $0.001032 $1,568.81 2093916.2829862 STR 0 0.02%
2034 Bitvolt $0.000091 $1,512.98 61608155.599614 VOLT 0 0.00%
2035 Silverway $0.000009 $1,398.88 1000000000 SLV $402.47 25.03%
2029 Secrets of Zurich $0.000001 $1,382.66 1700000000 SOZ 0 0.00%
2037 Iconic $0.002308 $1,368.49 592893.53 ICON 0 0.00%
2038 Wild Beast Block $0.007316 $1,331.00 181919.2435974 WBB 0 -0.02%
2039 Qbic $0.000281 $1,315.23 5426067.6765726 QBIC 0 -0.23%
2040 Project-X $16,529.04 $1,293.63 1.13008462 NANOX $4.68 8.11%
2041 Helpico $0.054650 $1,291.24 5008576.24641 HELP $10,817.39 -45.32%
2042 X12 Coin $0.000083 $1,006.55 14855146.507 X12 0 0.00%
2043 LitecoinToken $1.01e-8 $944.49 840000000000 LTK 0 0.68%
2044 Xchange $0.000094 $912.86 9753852.0791539 XCG 0 0.00%
2045 Dinero $0.000101 $903.80 10947933.769113 DIN $0.117176 -2.11%
2046 Concoin $0.001037 $771.62 1595265.7113565 CONX 0 0.00%
2047 Abulaba $0.000049 $735.65 397000000 AAA 0 0.00%
2048 Zoomba $0.000028 $695.85 24703252.922447 ZBA 0 0.00%
2049 Cointorox $0.000115 $637.12 5525108.005 OROX 0 0.00%
2050 Save and Gain $0.000184 $562.84 3064800.039 SANDG $1.84 -17.20%
2051 QYNO $0.000459 $493.63 2511458.13865 QNO $0.004591 -2.32%
2052 Dystem $0.000075 $482.51 8555965.8995844 DTEM 0 0.00%
2053 999 $0.000002 $466.14 999999999 999 0 0%
2054 Posscoin $1.49e-8 $448.53 31999303031 POSS 0 0.00%
2055 PonziCoin $0.000459 $395.35 861099.0018 PONZI $1.04 -2.17%
2056 Argus $0.000277 $318.06 5194373.048 ARGUS 0 -1.58%
2057 Benz $0.000053 $313.69 6680472.88 BENZ $121.82 -2.62%
2058 LRM Coin $0.000009 $92.37 9949308.416623 LRM 0 0.00%
2059 UltraNote Coin $4.43e-7 $90.81 19315937743.364 XUN $2.85 -2.41%
2060 Newton Coin Project $7.78e-7 $75.29 136469999 NCP 0 0.00%
2061 HarmonyCoin $0.000097 $54.27 33565561235.032 HMC 0 0.00%
2062 Bitcoin Vault $320.23 0 21000000 BTCV $50,549,259 -2.00%
2063 WaykiChain Governance Coin $0.006430 0 21000000000 WGRT $28,206,740 -1.54%
2064 NDN Link $0.016018 0 5000000000 NDN $20,945,410 0.92%
2065 Ontology Gas $0.184842 0 1000000000 ONG $13,293,117 -5.58%
2066 xDai $3.67 0 8537500 STAKE $13,076,573 -2.88%
2067 Filecoin [Futures] $21.24 0 0 FIL $11,579,875 -4.44%
2068 Whole Network $0.001586 0 10000000000 NODE $11,167,868 15.00%
2069 ELYSIA $0.003961 0 7000000000 EL $8,914,864 9.19%
2070 Xenon $0.000525 0 10000000000 XEN $8,263,230 -5.33%
2071 Lux Bio Cell $0.007402 0 9674560934 LBXC $8,222,313 7.93%
2072 8X8 PROTOCOL $0.151540 0 100000000 EXE $6,946,269 3.09%
2073 Orient Walt $0.490439 0 60000000 HTDF $6,467,377 -3.66%
2074 Soda Coin $0.020231 0 2000000000 SOC $5,423,083 -9.06%
2075 BKEX Token $0.078297 0 148995575 BKK $4,442,813 1.57%
2076 Building Cities Beyond Blockchain $1.87 0 66000000 BCB $4,335,666 1.54%
2077 VARC $0.007196 0 2500000000 VARC $4,235,819 -2.57%
2078 CryptoEnergy $37.08 0 3675000 CNRG $4,131,293 -3.64%
2079 ECOChain $1.77 0 223217150 ECOC $3,639,329 -0.54%
2080 Arweave $1.51 0 50000000 AR $3,538,359 -3.91%
2081 FairGame $0.001997 0 1200000000 FAIR $3,458,654 -3.66%
2082 BeautyPayCoin $0.500881 0 10000000000 BPC $3,424,103 -2.20%
2083 Tweebaa $2.76 0 2000000000 TWEE $2,892,483 3.18%
2084 YottaChain $0.048410 0 4000000000 YTA $2,716,528 -3.24%
2085 TerraKRW $0.000825 0 76274634498.74 KRT $2,666,536 -0.61%
2086 Echoin $0.003453 0 2000000000 EC $2,637,207 -3.00%
2087 3x Short XRP Token $176.33 0 4614.853903 XRPBEAR $2,328,487 10.40%
2088 Klaytn $0.143453 0 0 KLAY $2,254,139 -0.35%
2089 AAX Token $0.156354 0 50000000 AAB $2,189,351 -7.65%
2090 Bitsonic $0.047775 0 500000000 BSC $2,105,092 -3.93%
2091 DMM: Governance $1.14 0 250000000 DMG $1,978,412 -20.00%
2092 MeconCash $0.098432 0 0 MCH $1,901,018 -17.63%
2093 Bispex $0.001681 0 40000000000 BPX $1,798,179 -0.82%
2094 Yobit Token $843.67 0 17000 YO $1,758,182 -3.20%
2095 3X Long Ethereum Token $244.06 0 2688.70054275 ETHBULL $1,753,885 -8.25%
2096 Balancer $9.43 0 35725000 BAL $1,671,530 -0.99%
2097 Zynecoin $2.29 0 100150000 ZYN $1,653,175 -6.56%
2098 3X Short Ethereum Token $0.772314 0 173633.2933466 ETHBEAR $1,624,672 8.93%
2099 LUCY $0.104510 0 0 LUCY $1,609,363 -5.98%
2100 VeThor Token $0.000905 0 0 VTHO $1,541,352 -6.93%
2101 Gstcoin $0.388385 0 1200000000 GST $1,452,278 -7.65%
2102 VinDax Coin $0.043224 0 125000000 VD $1,428,186 15.95%
2103 3X Short Bitcoin Token $1.71 0 178313.91664994 BEAR $1,421,869 6.52%
2104 Polkadot [IOU] $136.92 0 10000000 DOT $1,416,518 7.85%
2105 Sensorium $0.202360 0 5915280000 SENSO $1,358,906 -0.51%
2106 3X Long Bitcoin Token $2,582.99 0 454.93086314 BULL $1,325,256 -6.80%
2107 Bananatok $0.020797 0 2799999995 BNA $1,314,574 -6.45%
2108 Buxcoin $0.811848 0 450038816.98247 BUX $1,287,438 1.66%
2109 Ormeus Ecosystem $0.001256 0 200000000 ECO $1,272,333 -8.48%
2110 Xank $0.122630 0 1000000000 XANK $1,215,894 -3.11%
2111 3X Short TRX Token $3.12 0 18694.789 TRXBEAR $1,196,645 9.76%
2112 Creditcoin $0.255024 0 600000000 CTC $1,189,342 0.04%
2113 Level01 $0.254831 0 1200000000 LVX $1,146,510 -1.95%
2114 Ystar $0.033898 0 4046789712 YSR $1,132,480 -3.54%
2115 BitCherry $0.017043 0 10000000000 BCHC $1,121,177 1.96%
2116 Medium $0.411511 0 1000000000 MDM $1,092,128 3.84%
2117 Barkis Network $1.89 0 250000000 BKS $1,089,094 0.70%
2118 Vinci $1.16 0 300000000 VINCI $1,080,529 -3.19%
2119 TopChain $0.005841 0 2100000000 TOPC $961,735 -2.85%
2120 BTSE $1.60 0 200000000 BTSE $959,976 0.07%
2121 NOIZ $0.039209 0 400000000 NOIZ $938,544 -2.25%
2122 Gomics $0.116345 0 75000000 GOM $917,681 8.37%
2123 PayProtocol $0.139260 0 3941000000 PCI $903,110 -0.03%
2124 Exchange Union $1.13 0 3000000000 XUC $880,959 15.95%
2125 Coni $0.010520 0 1000000000 CONI $869,450 1.51%
2126 Energy Web Token $5.88 0 46688195.466 EWT $861,590 0.12%
2127 3x Short Litecoin Token $1,049.51 0 329.29 LTCBEAR $799,120 8.63%
2128 Keystone of Opportunity & Knowledge $0.206271 0 5000000000 KOK $798,255 -1.92%
2129 3X Long TRX Token $2.75 0 482143.2229 TRXBULL $770,341 -9.35%
2130 Keep Network $0.514655 0 1000000000 KEEP $761,965 -3.52%
2131 ACE $0.003436 0 2000000000 ACE $761,505 -31.94%
2132 3x Long XRP Token $9.58 0 296513.9 XRPBULL $752,145 -10.11%
2133 GeoDB $0.393988 0 300000000 GEO $717,889 0.05%
2134 3x Long EOS Token $3.18 0 1057300.976 EOSBULL $705,775 -9.01%
2135 3x Short EOS Token $7.36 0 116651.83943994 EOSBEAR $686,496 9.99%
2136 RAKUN $0.007499 0 500000000 RAKU $665,310 1.77%
2137 Treecle $0.025078 0 2000000000 TRCL $638,343 0.67%
2138 Unknown Fair Object $1.56 0 10500000 UFO $614,372 0.99%
2139 Rivex $0.181048 0 4000000000 RVX $590,705 1.79%
2140 Binance GBP Stable Coin $1.26 0 700001 BGBP $547,316 0.23%
2141 Kadena $0.246140 0 1000000000 KDA $544,304 -1.24%
2142 3x Long Bitcoin SV Token $0.886070 0 1304254.808 BSVBULL $526,924 -13.48%
2143 ShineChain $0.000590 0 5000000000 SHE $498,250 -2.51%
2144 Paparazzi $0.085566 0 2000000000 PAZZI $485,367 -5.05%
2145 QUEENBEE $0.006439 0 8000000000 QBZ $475,276 -0.93%
2146 LinkArt $0.008674 0 10000000000 LAR $465,520 6.62%
2147 3x Short Bitcoin SV Token $0.532196 0 25139001.238 BSVBEAR $465,126 14.55%
2148 LinkToken $0.023431 0 1500000000 LTK $452,121 4.46%
2149 Dash Cash $0.311655 0 13445791.8 DSC $435,121 12.76%
2150 Edgeware $0.005530 0 5058198342 EDG $433,382 -4.46%
2151 Buzzshow $0.024192 0 150000000 GLDY $427,562 -14.44%
2152 Filenet $0.197102 0 1000000000 FN $424,504 -1.97%
2153 EMOGI Network $0.000396 0 21000000000 LOL $417,965 1.28%
2154 NNB Token $0.000614 0 6000000000 NNB $414,370 -2.17%
2155 Kingdom Game 4.0 $0.019719 0 98812567.9 KDG $414,356 0.51%
2156 3X Long BNB Token $93.45 0 4975.41633724 BNBBULL $411,242 -7.09%
2157 Brazilian Digital Token $0.183681 0 1702010.2 BRZ $359,215 -3.29%
2158 Hdac $0.025257 0 2851982500 HDAC $358,332 -2.12%
2159 KNOW $0.001339 0 1000000000 KNOW $348,141 -4.56%
2160 Freecash $0.120746 0 4979700 FCH $332,853 -1.03%
2161 BigBang Core $0.651833 0 1004616000 BBC $326,598 -2.76%
2162 Decentralized Vulnerability Platform $0.006229 0 5000000000 DVP $321,638 -1.44%
2163 DigiFinexToken $0.168115 0 2100000000 DFT $320,986 2.09%
2164 Aleph.im $0.073895 0 1000000000 ALEPH $317,874 -6.49%
2165 4THPILLAR TECHNOLOGIES $0.004036 0 400000000 FOUR $317,785 -7.39%
2166 FinexboxToken $0.700424 0 33500000 FNB $300,686 -2.11%
2167 Bilaxy Token $0.002106 0 2000000000 BIA $299,112 -4.22%
2168 HelixNetwork $0.000820 0 4292493394 MHLX $297,052 3.34%
2169 Intelligent Investment Chain $0.000185 0 21000000000 IIC $293,680 -0.02%
2170 Gosama $0.266090 0 200000000 GOS $292,629 -8.11%
2171 FinNexus $0.086504 0 500000000 FNX $275,954 -3.30%
2172 KingMoney $284.18 0 568983224 KIM $270,585 -0.03%
2173 3x Short Bitcoin Cash Token $48.83 0 7962.246 BCHBEAR $270,513 5.72%
2174 DARMA Cash $0.219143 0 0 DMCH $269,962 -14.30%
2175 Amun Ether 3x Daily Short $8,093.85 0 2.31209 ETH3S $265,619 12.57%
2176 Yuan Chain Coin $0.005930 0 10000000000 YCC $258,902 -0.08%
2177 Crypto Holding Frank Token $1.06 0 100000000000 CHFT $253,017 -0.31%
2178 Enzo $0.013334 0 21000000000 NZO $244,564 -4.33%
2179 3X Short BNB Token $9.34 0 21766.64485511 BNBBEAR $233,306 6.56%
2180 ProBit Token $0.252021 0 193995208.67157 PROB $230,489 -0.29%
2181 ViteX Coin $0.140954 0 29328808 VX $230,159 -2.41%
2182 3x Long Bitcoin Cash Token $6.99 0 94823.081 BCHBULL $228,604 -6.79%
2183 QURAS $0.040710 0 888888888 XQC $228,279 2.81%
2184 InnovaMinex $0.107208 0 300000000 MINX $218,019 -0.09%
2185 United Bitcoin $0.984198 0 21000000 UBTC $217,290 -3.26%
2186 Blockcloud $0.000791 0 10000000000 BLOC $214,078 130.47%
2187 Bitscoin $5.80 0 2000000000 BTCX $214,074 -2.11%
2188 IZEROIUM $0.012672 0 6000000000 IZER $211,598 5.51%
2189 Aitheon $0.002294 0 17094865.022857 ACU $211,233 -14.36%
2190 ARCS $0.297376 0 20000000000 ARX $209,234 -0.43%
2191 Two Prime FF1 Token $3.63 0 100000000 FF1 $206,548 0.48%
2192 Celo $1.81 0 1000000000 CELO $197,319 -1.25%
2193 CoinMeet $0.006933 0 400000000 MEET $191,977 -4.35%
2194 dForce $0.280886 0 1000000000 DF $185,354 -0.93%
2195 ENTONE $29.93 0 8537000 ENTONE $181,932 2.35%
2196 UMA $2.03 0 100224680.63436 UMA $181,507 -5.63%
2197 3x Long Litecoin Token $2.73 0 337514.865 LTCBULL $178,868 -7.76%
2198 Ormeus Cash $0.029714 0 300500150 OMC $176,967 106.46%
2199 Spice $0.000704 0 1000000000 SPICE $174,420 -2.14%
2200 CAPITAL X CELL $0.150819 0 400552000 CXC $170,088 13.53%
2201 WETH $243.12 0 1153916.9667373 WETH $168,931 -1.02%
2202 CNNS $0.003446 0 10000000000 CNNS $167,005 -0.70%
2203 DeFiChain $0.171256 0 321890220 DFI $165,569 -2.35%
2204 Dawn Protocol $0.112129 0 93468683.899 DAWN $163,076 22.82%
2205 MyToken $0.001130 0 4000000000 MT $162,921 1.18%
2206 V-Dimension $0.626078 0 2100000000 VOLLAR $161,273 -4.65%
2207 Latamcash $0.073934 0 1000000000 LMCH $159,961 3.62%
2208 Spockchain Network $0.001312 0 4200000000 SPOK $147,437 18.15%
2209 Lukki Operating Token $0.004957 0 2000000000 LOT $145,665 -1.06%
2210 Dfinity (IOU) $8.60 0 0 DFN $145,460 0%
2211 HEIDI $27.31 0 12910000 HDI $143,306 -2.06%
2212 Helium $0.477969 0 36178070 HNT $142,467 -2.28%
2213 Tesra $0.024785 0 10000000000 TSR $142,355 0.70%
2214 Ravencoin Classic $0.000990 0 21000000000 RVC $139,591 -0.39%
2215 EYES Protocol $0.003378 0 9980000000 EYES $139,141 -1.61%
2216 Dapp Token $0.000787 0 5000000000 DAPPT $137,623 2.18%
2217 BitcoinPoS $30.74 0 3618881 BPS $137,084 137.73%
2218 FC Barcelona Fan Token $4.21 0 40000000 BAR $136,602 -6.69%
2219 KEY $0.000823 0 100000000000 KEY $135,341 0.77%
2220 CACHE Gold $57.99 0 32201.78 CGT $134,241 -0.41%
2221 MATH $0.192589 0 200000000 MATH $134,221 -0.44%
2222 Imsmart $0.089883 0 999999999 IMT $133,496 -1.33%
2223 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.166660 0 3000000000 VAIP $131,354 -3.27%
2224 LBK $0.005104 0 2000000000 LBK $128,712 3.98%
2225 HOMT $0.307183 0 125000000 HOMT $128,286 49.36%
2226 Cannadrix $0.055921 0 1000000000 CND $125,566 -50.29%
2227 UBU $0.033205 0 21261980 UBU $124,434 -1.12%
2228 Axial Entertainment Digital Asset $0.002790 0 380000000 AXL $124,303 -0.75%
2229 iOWN Token $0.015565 0 301323924 iOWN $124,100 -10.42%
2230 1X Short Ethereum Token $942.81 0 1144.14806119 ETHHEDGE $122,655 3.06%
2231 ECOSC $3.65 0 1000000000 ECU $120,661 23.82%
2232 Marshal Lion Group Coin $0.277400 0 120000000 MLGC $118,728 -2.10%
2233 YouLive Coin $0.000156 0 10000000000 UC $118,700 -2.05%
2234 Vectorium $1.74 0 0 VCTP $106,463 -3.64%
2235 CoinHe Token $0.060441 0 200000000 CHT $101,113 -3.23%
2236 Ti-Value $0.002994 0 210000000 TV $100,590 -23.82%
2237 Hubi Token $0.007865 0 5000000000 HUB $98,811.99 -2.02%
2238 Botton $1.22 0 3777332 BOC $95,144.19 1.01%
2239 Nokencoin $0.022351 0 210000000 NOKN $94,382.31 7.81%
2240 Darwinia Network $0.004573 0 1189563725 RING $94,174.77 -0.60%
2241 Super Bitcoin $0.531471 0 0 SBTC $93,678.81 26.27%
2242 UltrAlpha $0.064994 0 500000000 UAT $92,721.47 -1.51%
2243 ThingsOperatingSystem $0.001040 0 1000000000 TOS $91,621.36 -6.40%
2244 Sparkle $0.046675 0 70000000 SPRKL $90,878.40 22.94%
2245 3x Long Tezos Token $757.68 0 184.013 XTZBULL $89,514.97 -15.21%
2246 PhoenixDAO $0.023456 0 110000000 PHNX $86,901.71 -11.64%
2247 AS Roma Fan Token $2.89 0 10000000 ASR $86,582.39 -0.48%
2248 Ycash $0.105095 0 7036256 YEC $86,368.85 -7.92%
2249 Tether Gold $1,795.29 0 3990.225 XAUT $86,118.70 0.11%
2250 RING X PLATFORM $0.188801 0 500000000 RINGX $85,290.69 -11.06%
2251 Galatasaray Fan Token $2.05 0 10000000 GAL $80,658.89 -6.77%
2252 Rivermount $0.017347 0 20000000 RM $79,052.97 -7.97%
2253 Mavro $3.04 0 15005722 MAVRO $78,450.61 10.16%
2254 Affil Coin $0.959806 0 1000000000 AC $77,561.09 -0.90%
2255 Atletico De Madrid Fan Token $3.21 0 10000000 ATM $75,278.64 -6.70%
2256 Paris Saint-Germain Fan Token $3.92 0 20000000 PSG $75,275.06 -6.73%
2257 Minter Network $0.003251 0 1252342496 BIP $73,615.96 1.66%
2258 Sora $1.29 0 343668.47 XOR $73,149.75 -8.55%
2259 Blockchain Quotations Index Token $0.010428 0 1000000000 BQT $72,917.53 -1.87%
2260 Juventus Fan Token $6.18 0 20000000 JUV $68,601.01 -4.50%
2261 REBIT $0.084583 0 2200000000 KEYT $68,255.06 0.73%
2262 Freight Trust & Clearing Network $0.006864 0 611029679 EDI $67,080.62 -5.46%
2263 1irstGold $60.74 0 1000000000 1GOLD $66,689.18 0.07%
2264 Entherfound $0.857452 0 500000000 ETF $64,660.32 -2.91%
2265 Aragon Court $0.017510 0 116425452.56885 ANJ $63,876.46 -3.22%
2266 HebeBlock $0.004034 0 1000000000 HEBE $63,727.83 2.50%
2267 Pledge Coin $0.000240 0 10000000000 PLG $62,222.56 -9.40%
2268 Dexter G $0.437256 0 91834502.8782 DXG $61,642.18 0.92%
2269 Jack Token $0.063414 0 4600000000 JACK $60,967.54 -2.69%
2270 Electronero Pulse $0.001202 0 1000045237440670000 ETNXP $60,818.48 9.63%
2271 1x Short Bitcoin Token $965.29 0 2775.41677919 HEDGE $60,361.90 2.23%
2272 BlockNoteX $0.583973 0 27478.98 BNOX $60,234.67 0.52%
2273 OG Fan Token $2.62 0 5000000 OG $60,019.08 -5.88%
2274 SOLBIT $0.006126 0 2000000000 SBT $59,359.81 -5.36%
2275 Hintchain $0.002099 0 1000000000 HINT $58,149.45 -3.19%
2276 UniDollar $0.000467 0 125000000 UNIUSD $57,067.39 4.07%
2277 Mogu $0.039001 0 1000000000 MOGX $56,763.08 1.19%
2278 SimpleChain $0.616405 0 0 SIMPLE $56,514.11 -1.39%
2279 Davion $0.512214 0 42000000 DAVP $56,358.40 -3.52%
2280 Livepeer $2.16 0 21586884.660884 LPT $55,321.00 -0.84%
2281 BuySell $3.30 0 0 BULL $54,926.91 7.90%
2282 BitUP Token $0.001187 0 1000000000 BUT $52,249.29 -0.55%
2283 3x Short Tezos Token $4.26 0 1643.913 XTZBEAR $51,244.11 14.61%
2284 Bitcloud Pro $0.000641 0 10000000000 BPRO $51,203.72 -11.35%
2285 Versess Coin $14.79 0 176460.09 VERS $50,420.23 -1.34%
2286 XIO $0.094872 0 100000000 XIO $49,960.46 17.27%
2287 Engine $0.000102 0 10000000000 EGCC $48,405.91 -1.30%
2288 xscoin $0.406688 0 60000000 XSC $46,045.59 0.09%
2289 Release Project $0.000005 0 100000000000 REL $44,252.17 17.10%
2290 Saga $1.38 0 91808.538 SGA $43,732.59 0.19%
2291 Sylo $0.005036 0 10000000000 SYLO $43,624.76 0.25%
2292 DMme $0.005794 0 16128077 DMME $40,434.04 2.87%
2293 Travel1Click $8,218,321,726 0 1 T1C $40,355.46 -2.29%
2294 INRToken $0.013406 0 0 INRT $39,956.15 -0.02%
2295 Bitpanda Ecosystem Token $0.090022 0 1000000000 BEST $39,450.70 -2.60%
2296 Agoras Tokens $0.171120 0 41987988.7943 AGRS $38,213.42 -1.89%
2297 LOA Protocol $0.024750 0 2000000000 LOA $37,539.88 1.78%
2298 Jinbi Token $130.89 0 12500000 JNB $34,429.30 -2.98%
2299 CITEX Token $0.006334 0 1000000000 CTT $34,188.64 -5.49%
2300 Hinto $0.190406 0 0 HNT $33,770.15 -0.56%
2301 Bit Trust System $0.016959 0 1500000000 BIUT $33,674.55 6.49%
2302 Swapzilla $1.31 0 30000000 SWZL $33,486.02 4.94%
2303 Robonomics.network $1.71 0 10000008.625738 XRT $32,594.23 -22.51%
2304 En-Tan-Mo $0.011010 0 210000000 ETM $32,494.59 -10.74%
2305 STK Coin $0.030486 0 200000000 STK $32,447.22 -0.92%
2306 Codeo Token $0.965142 0 1000000000000 CODEO $31,581.31 -1.57%
2307 AfroDex $5.00e-8 0 700000000000000 AfroX $30,244.46 -3.08%
2308 Binance KRW $0.000839 0 1368984074 BKRW $29,990.29 -0.49%
2309 TeeCoin $0.000980 0 100000000000 TEC $29,907.24 0.09%
2310 DarkPay $0.019742 0 5245534.7775591 D4RK $29,793.24 -6.08%
2311 IDK $0.069231 0 10000000 IDK $29,600.30 -0.54%
2312 Tepleton $0.016904 0 1000000000 TEP $29,515.34 -1.23%
2313 Neuromorphic.io $0.295806 0 10000000 NMP $28,455.34 4.58%
2314 DEXA COIN $0.000006 0 100000000000 DEXA $28,411.06 -3.60%
2315 Zuflo Coin $0.001795 0 500000000 ZFL $28,215.93 2.99%
2316 Treelion $0.049346 0 1000000000 TRN $28,130.00 0.17%
2317 BUMO $0.003854 0 1500000000 BU $27,155.17 -0.26%
2318 STPAY $23.93 0 21000000 STP $26,132.13 2.04%
2319 BenePit Protocol $0.000113 0 30000000000 BNP $25,679.93 0.80%
2320 Quish Coin $0.008815 0 36000000 QTV $25,499.17 -62.85%
2321 Curio $0.326794 0 2000000 CUR $25,197.89 -7.20%
2322 ETHPlus $1.44 0 20000000 ETHP $25,020.74 0.43%
2323 Render Token $0.075351 0 91246440.604755 RNDR $24,709.07 -2.06%
2324 vSportCoin $0.001553 0 2500000000 VSC $24,515.92 24.90%
2325 Cybereits $0.000788 0 1000000000 CRE $23,328.65 -2.78%
2326 Davies $0.116525 0 100000000 DVS $23,226.23 -0.89%
2327 Kepler Network $0.001051 0 688444000 KMW $23,090.70 -13.57%
2328 Sudan Gold Coin $0.079474 0 999999999 SGC $22,646.01 4.26%
2329 CryptoBharatCoin $0.358559 0 21000000 CBC $22,280.70 -0.94%
2330 BeeKan $0.000576 0 10000000000 BKBT $21,919.87 -3.89%
2331 D Community $0.000082 0 10000000000 DILI $21,606.11 2.41%
2332 Blood $0.000544 0 20000000000 BLOOD $21,335.23 -7.15%
2333 Mochimo $0.040281 0 79533882 MCM $21,201.91 -3.34%
2334 Pawtocol $0.004980 0 1000000000 UPI $20,599.55 -7.18%
2335 MERCI $0.001311 0 23104735653 MERCI $19,738.17 -10.45%
2336 pTokens BTC $9,278.91 0 21000000 PBTC $19,485.29 -0.93%
2337 Custody Token $0.001497 0 10000000000 CUST $19,424.15 -2.62%
2338 IBStoken $0.018222 0 1500000000 IBS $19,120.68 -4.36%
2339 Aeryus $0.011926 0 50000000.0001 AER $19,109.07 -22.71%
2340 MoCo Token $0.000701 0 8000000000 MoCo $18,520.03 -9.47%
2341 Amun Ether 3x Daily Long $11,511.30 0 2.1557 ETH3L $18,132.20 -8.72%
2342 DFOhub $0.873525 0 42000000 BUIDL $17,952.85 9.68%
2343 Sumcoin $123.12 0 79490630 SUM $17,771.11 -2.21%
2344 Global Game Coin $2.72 0 12726274 GGC $17,503.32 -2.10%
2345 IOEX $0.010196 0 200000000 IOEX $16,672.34 0.04%
2346 BitKAM $0.000917 0 21000000000 KAM $16,475.36 8.47%
2347 GSENetwork $0.000038 0 100000000000 GSE $16,277.25 -0.07%
2348 Hive Dollar $0.977742 0 0 HBD $16,004.35 5.05%
2349 Vectorspace AI $0.149673 0 50000000 VXV $15,875.97 -4.33%
2350 Aunite $0.013400 0 144253518.38304 AUNIT $15,394.56 2.29%
2351 Emrals $0.012656 0 5655644.4950588 EMRALS $15,292.56 2.66%
2352 Joys Digital $0.008361 0 10000000000 JOYS $15,088.57 -2.60%
2353 BITTO $0.421306 0 17378049 BITTO $14,643.47 -0.22%
2354 GM Holding $0.027364 0 99999000 GM $14,595.45 4.75%
2355 Destiny Success $1.14 0 44444444 DXTS $14,427.09 -9.01%
2356 LunchMoney $0.005179 0 210000000 LMY $14,300.50 -13.44%
2357 Blue Baikal $0.000029 0 100000000000 BBC $14,162.19 9.31%
2358 WiBX $0.004378 0 11751286309 WBX $13,641.27 4.38%
2359 SOMESING $0.003481 0 6000000000 SSX $13,514.97 -0.98%
2360 Inverse Bitcoin Volatility Token $6,157.99 0 211.33235539 IBVOL $13,455.41 3.93%
2361 EduCoin $0.000125 0 15000000000 EDU $13,182.15 -3.54%
2362 eosBLACK $0.000918 0 3000000000 BLACK $13,102.89 -2.03%
2363 CashBackPro $1.03 0 102000000 CBP $12,797.95 4.77%
2364 Bitgrin $0.004993 0 21000000 XBG $12,678.92 0.62%
2365 Skillchain $0.022007 0 190800000 SKI $12,241.74 6.19%
2366 EzyStayz $0.000723 0 5600000000 EZY $12,193.72 -3.75%
2367 MEX $0.000249 0 1939999970 MEX $12,107.32 -27.42%
2368 DOCH COIN $0.014233 0 300000000 DCH $12,021.29 19.49%
2369 MarcoPolo Protocol $0.041582 0 10000000000 MAP $11,816.99 -3.58%
2370 SatoExchange Token $0.001277 0 238030642 SATX $11,787.83 -15.38%
2371 VeraOne $58.47 0 6766.45047115 VRO $11,372.98 0.99%
2372 Bluekey $0.000029 0 10000000000 BKY $11,070.57 5.43%
2373 VENJOCOIN $2.77 0 2000000000 VJC $11,060.01 -2.23%
2374 B91 $0.016069 0 5100000000 B91 $10,945.58 -5.97%
2375 Twinkle $0.000551 0 2000000000 TKT $10,881.09 -2.99%
2376 DWS $0.000043 0 500000000 DWS $10,840.59 40.61%
2377 DUO Network Token $0.004297 0 100000000 DUO $10,817.93 29.63%
2378 TCOIN $0.011019 0 74488866.343329 TCN $10,732.49 1,074.09%
2379 CryptoBossCoin $0.011303 0 23277.81 CBC $10,601.44 -6.36%
2380 NewsToken $0.000464 0 10000000000 NEWOS $10,594.95 -4.33%
2381 Hyper Pay $0.000991 0 2650000000 HPY $10,125.29 7.88%
2382 Daikicoin $0.007070 0 209100417.43677 DIC $9,813.13 -8.79%
2383 Golden Token $0.006898 0 979582.44754958 GOLD $9,641.44 -3.77%
2384 Volume Network $0.001105 0 10000000000 VOL $9,526.72 -11.00%
2385 DSLA Protocol $0.000143 0 9000000000 DSLA $9,486.30 -2.96%
2386 TranslateMe Network Token $0.001102 0 300000000 TMN $9,269.99 -7.10%
2387 DeepCloud AI $0.000323 0 200000000 DEEP $9,045.89 11.55%
2388 SPIN Protocol $0.000270 0 1075000000 SPIN $9,020.21 -23.04%
2389 PalletOne $0.000981 0 1000000000 PTN $8,867.90 -1.96%
2390 Tchain $0.001815 0 100000000 TCH $8,789.63 12.05%
2391 VN Token $0.083455 0 2000000 VN $8,774.03 11.05%
2392 LEVELG $0.083716 0 20999998 LEVELG $8,494.65 -4.85%
2393 Opennity $0.000040 0 1000000000 OPNN $8,041.66 0.65%
2394 MyDexPay $0.016745 0 21000000000 XMD $8,040.57 -2.67%
2395 Beer Money $0.008341 0 400000000 BEER $7,875.95 12.01%
2396 EDC Blockchain $0.000282 0 0 EDC $7,804.16 5.76%
2397 Apple Network $0.000014 0 1000000000 ANK $7,712.30 6.26%
2398 CARAT $0.663528 0 2000000 CARAT $7,638.14 -2.35%
2399 WEBN token $0.000002 0 6000000000 WEBN $7,500.77 -14.03%
2400 Volt $0.000049 0 4000000000 ACDC $7,413.46 -9.35%
2401 PointPay $0.028833 0 1000000000 PXP $7,225.64 -1.01%
2402 Promotion Coin $0.000056 0 8750000000 PC $7,187.39 -1.22%
2403 Ubique Chain Of Things $0.014902 0 1050000000 UCT $7,139.89 5.38%
2404 BlockCDN $0.002464 0 1000000000 BCDN $6,797.86 6.69%
2405 XTRM COIN $0.058521 0 1000000000 XTRM $6,698.22 -20.31%
2406 DXdao $87.89 0 122932.74303916 DXD $6,336.78 -13.02%
2407 Wisdom Chain $0.111610 0 590000000 WDC $6,247.86 1.45%
2408 Kratscoin $0.369949 0 21000000 KTC $6,244.09 -0.94%
2409 Sapphire $0.005050 0 137768335.30069 SAPP $6,178.05 -5.78%
2410 1x Long Bitcoin Implied Volatility Token $3,755.39 0 82.9259 BVOL $6,137.09 -1.20%
2411 StellarPayGlobal $0.339776 0 0 XLPG $6,048.09 20.25%
2412 BeeEx $0.017430 0 100000000 BEE $5,997.56 -7.51%
2413 Esports Token $0.000268 0 1000000000 EST $5,947.01 -2.79%
2414 Kublaicoin $1.24 0 500000000 KUB $5,878.14 7.48%
2415 AK12 $0.427709 0 0 AK12 $5,789.25 -26.86%
2416 Commerce Data Connection $0.000125 0 10000000000 CDC $5,657.41 5.22%
2417 TrustSwap $0.064349 0 100000000 SWAP $5,637.38 0%
2418 ScPrime $0.013025 0 55000000 SCP $5,585.99 -6.78%
2419 Guapcoin $0.039668 0 34991521.490144 GUAP $5,366.68 -4.09%
2420 Mega Lottery Services Global $0.023124 0 1000000000 MLR $5,216.97 -6.82%
2421 Big Bang Game Coin $0.000042 0 10000000000 BBGC $5,104.31 0.15%
2422 FuturoCoin $0.983138 0 100000000 FTO $5,033.57 -3.52%
2423 ASYAGRO $0.029886 0 7499999000 ASY $4,840.76 10.57%
2424 HeartBout Pay $0.002204 0 10000000000 HP $4,732.82 -0.38%
2425 CelCoin $0.000485 0 1680000000 CELC $4,380.27 -4.32%
2426 Simone $149.42 0 99900 SON $4,341.21 0.38%
2427 DACC $0.000019 0 30000000000 DACC $4,286.28 -4.36%
2428 Bitcurate $0.019055 0 9000000 BTCR $4,219.91 -0.80%
2429 OTCBTC Token $0.002290 0 199470887.76256 OTB $4,164.96 -1.78%
2430 The Hustle App $0.000275 0 1000000000 HUSL $4,153.49 -1.94%
2431 IOOX System $0.122937 0 10000000000 IOOX $4,036.57 -0.70%
2432 Demeter Chain $0.009884 0 1000000000 DMTC $3,973.44 -1.85%
2433 Muzika $0.002204 0 1000000000 MZK $3,834.26 -0.92%
2434 BITFXT COIN $0.002926 0 20000000 BXT $3,775.79 61.24%
2435 Asian-African Capital Chain $0.041240 0 1000000000 ACC $3,650.79 -37.71%
2436 LegalBlock $0.000524 0 4500000000 LBK $3,613.14 26.01%
2437 Future1coin $0.000280 0 300000000 F1C $3,534.42 -44.42%
2438 WHEN Token $0.001823 0 875000000 WHEN $3,502.27 -1.75%
2439 Ethereum Message Search $0.718053 0 10000000 EMS $3,303.28 -11.45%
2440 Flits $0.892647 0 1506413 FLS $3,190.23 -8.57%
2441 Bali Coin $0.007713 0 70000000 BALI $3,067.84 -11.68%
2442 GoalTime N $0.000115 0 100000000 GTX $3,022.75 -37.77%
2443 Pixie Coin $0.000639 0 10000000000 PXC $2,978.50 -2.62%
2444 Krypton Galaxy Coin $0.000272 0 3000000000 KGC $2,917.50 -0.45%
2445 BitcoinX $0.000495 0 167361683927 BCX $2,876.88 4.69%
2446 IOU $0.012559 0 800000000 IOUX $2,874.56 0.82%
2447 BitcoinSoV $0.117007 0 20891191.854365 BSOV $2,628.74 94.20%
2448 VerusCoin $0.151951 0 47827872.821518 VRSC $2,624.69 -1.66%
2449 MORELO $0.001542 0 75000000 MRL $2,495.30 15.29%
2450 Globalvillage Ecosystem $0.000197 0 1000000000 GVE $2,241.32 6.41%
2451 MGC Token $0.001649 0 600000000 MGC $2,205.27 -2.92%
2452 Cashhand $0.000924 0 100000000 CHND $2,192.70 -16.76%
2453 LemoChain $0.002253 0 1600000000 LEMO $2,148.22 -5.77%
2454 Charg Coin $0.208348 0 90000000 CHG $2,090.83 -49.17%
2455 Gric Coin $0.046125 0 20000000 GC $2,064.98 0.73%
2456 USDA $0.031194 0 1000000000 USDA $1,980.77 1.06%
2457 Bitcoin File $0.000487 0 21050000000 BIFI $1,932.70 -16.19%
2458 City Coin $0.044031 0 13736000000 CITY $1,781.06 51.91%
2459 Budbo $0.135899 0 200000000 BUBO $1,700.10 0%
2460 ValueChain $0.001914 0 300000000 VLC $1,698.98 -2.61%
2461 Money Token $0.047559 0 1000000 MNT $1,675.59 32.58%
2462 Experience Token $0.000012 0 10000000000 EXT $1,593.33 0.15%
2463 Sombe $0.001097 0 1000000000 SBE $1,585.08 -21.11%
2464 ALP Coin $0.260155 0 100000000 ALP $1,571.56 0.17%
2465 SoPay $0.000064 0 4500000000 SOP $1,444.73 8.63%
2466 Simple Software Solutions $0.042974 0 14000000 SSS $1,419.41 -12.38%
2467 Tutor's Diary $0.004707 0 600000000 TUDA $1,405.18 22.52%
2468 COMSA [ETH] $0.051504 0 219042298 CMS $1,383.33 -3.89%
2469 Receive Access Ecosystem $0.367457 0 2456932 RAE $1,347.75 1.63%
2470 MONNOS $0.001659 0 2942056786 MNS $1,318.17 -1.44%
2471 Becaz $0.640429 0 821000000 BCZ $1,318.00 0.36%
2472 Tratok $0.004176 0 100000000000 TRAT $1,280.64 -3.32%
2473 Diligence $0.003340 0 21000000 IRA $1,251.71 -23.84%
2474 Emanate $0.011757 0 208000000 EMT $1,188.56 8.09%
2475 StarChain $0.000042 0 1000000000 STC $1,114.49 -1.61%
2476 Bitcoin BEP2 $9,041.19 0 9001 BTCB $997.20 -3.58%
2477 xCrypt Token $0.000100 0 200000000 XCT $981.26 -3.76%
2478 TILWIKI $3.30 0 170480 TLW $950.85 -5.23%
2479 Boogle $0.000099 0 0 BOO $942.72 34.26%
2480 SkyMap $0.006139 0 350000000 SKYM $929.99 -7.91%
2481 Sparkster $0.002333 0 435000000 SPRK $909.63 -3.01%
2482 Perth Mint Gold Token $1,802.06 0 217.11547 PMGT $885.80 -0.53%
2483 XDAG $0.001206 0 1069556224 XDAG $822.68 0.57%
2484 LYFE $0.014167 0 231250000 LYFE $818.23 -0.90%
2485 The global index chain $0.000613 0 1000000000 TGIC $808.65 6.27%
2486 Game Stars $0.000010 0 264551124.97913 GST $806.94 -2.62%
2487 ZCore Token $0.047121 0 1000000 ZCRT $762.36 1.47%
2488 Newsolution $0.003857 0 15000000 NST $739.56 0.27%
2489 Bitsten Token $0.003122 0 12408272 BST $733.02 -10.05%
2490 Litbinex Coin $0.000396 0 8225636997 LTB $720.32 -12.02%
2491 SINERGIA $0.035137 0 20000000 SNG $709.35 23.21%
2492 Mchain $0.003780 0 0 MAR $637.10 -6.63%
2493 Vanywhere $0.000643 0 800000000 VANY $573.05 -14.34%
2494 QUSD $0.011966 0 3500000000 QUSD $564.26 0.73%
2495 Crex Token $3.88 0 200000 CREX $550.03 -0.20%
2496 SovranoCoin $0.368030 0 1155319.9237441 SVR $534.29 -8.32%
2497 Defi $0.159159 0 10000000000 DEFI $530.10 -42.02%
2498 Historia $0.003489 0 2853894 HTA $521.71 -17.54%
2499 CENTERCOIN $0.003953 0 3500002431.6288 CENT $515.81 624.85%
2500 SKINCHAIN $0.000017 0 3000000000 SKC $476.78 -7.78%
2501 London Football Exchange $0.003726 0 4000000000 LFEC $465.97 -35.45%
2502 Ixinium $0.205589 0 539857449 XXA $408.14 -1.21%
2503 TYCOON69 $0.289184 0 591358476 T69 $390.43 54.70%
2504 Social Lending Token $0.000729 0 1000000000 SLT $389.94 9.43%
2505 Fanaticos Cash $0.050136 0 4259297.99044 FCH $387.08 2.23%
2506 Torex $0.008936 0 100000000 TOR $383.25 -5.15%
2507 Consentium $0.039789 0 240000000 CSM $375.81 -0.89%
2508 BuckHathCoin $0.044902 0 500000000 BHIG $371.89 1.87%
2509 Bincentive $0.009489 0 1000000000 BCNT $368.66 7.78%
2510 BitcoinV $0.010535 0 168000000 BTCV $367.35 5.23%
2511 THENODE $0.032056 0 44499876.448 THE $361.48 35.76%
2512 BLOCKIDCOIN $2.13 0 60000000 BID $338.68 -20.93%
2513 Influence Chain $0.000127 0 1000000000 INC $330.82 -46.28%
2514 EXOR $0.002112 0 0 EXOR $330.75 7.21%
2515 Odyssey $0.007307 0 180000000 ODY $328.48 -9.09%
2516 COMSA [XEM] $0.052450 0 219042298 CMS $327.11 -4.99%
2517 ORS Group $0.017500 0 557670519.646 ORS $296.19 0%
2518 CapdaxToken $0.003924 0 2500000000 XCD $285.55 -2.62%
2519 Coin Controller Cash $0.000220 0 2000000000 CCC $284.56 -4.27%
2520 Amun Bitcoin 3x Daily Short $9,680.99 0 3.196234 BTC3S $271.99 6.21%
2521 Small Love Potion $0.054862 0 3446374 SLP $260.52 -54.27%
2522 Kryptofranc $0.000027 0 664394298 KYF $256.18 0.87%
2523 MACH Project $0.009173 0 200000000 MACH $254.28 -3.34%
2524 RAKSUR $0.000428 0 80000000 RAS $245.59 14.68%
2525 MyTVchain $0.004408 0 3900000000 MYTV $243.38 -6.03%
2526 Uranus $0.000528 0 3500000000 URAC $240.35 7.73%
2527 Xtock $0.000108 0 7840860587.1485 XTX $236.95 29.36%
2528 Sexcoin $0.002387 0 128405894.933 SXC $228.44 -2.15%
2529 Ladder Network Token $0.001777 0 1000000000 LAD $226.31 0.15%
2530 First Bitcoin $0.002479 0 20707629255.209 BIT $206.24 -2.11%
2531 EncryptoTel [ETH] $0.003948 0 77663987 ETT $177.66 -2.11%
2532 Endorsit $0.000004 0 100000000000 EDS $176.78 2.01%
2533 Sierracoin $0.009917 0 5455217 SIERRA $176.26 8.56%
2534 Golden Ratio Token $5.98 0 16180 GRT $173.29 -13.08%
2535 Colletrix $0.000004 0 1838477280 CIPX $161.02 -1.85%
2536 Hanacoin $0.000617 0 49165831.639825 HANA $159.30 -9.20%
2537 MoneroV $0.002755 0 180216453.68227 XMV $156.95 -8.23%
2538 Alchemy $0.936920 0 99695908.343291 ACOIN $143.37 -1.78%
2539 Harcomia $0.165926 0 5000000 HCA $139.67 20.25%
2540 VOMER $0.448465 0 50000000 VMR $129.80 -8.99%
2541 B ONE PAYMENT $0.001078 0 21000000 B1P $121.95 11.85%
2542 Global Reserve System $12.38 0 10000000 GLOB $119.35 -18.75%
2543 Boltt Coin $0.036885 0 170000000 BOLTT $114.67 6.04%
2544 GermanCoin $0.000167 0 100000000000 GCX $114.21 39.52%
2545 cUSD Currency $0.000917 0 2000000000 CUSD $104.72 -22.02%
2546 SuperEdge $0.000015 0 2000000000 ECT $100.27 -8.47%
2547 Wallabee $0.158245 0 88000000 WLB $96.17 -75.76%
2548 Infinity Esaham $1.26 0 1000000 INFS $93.54 107.79%
2549 SaveNode $0.000184 0 29100631.535208 SNO $83.80 -2.11%
2550 ROS Coin $0.008329 0 1000000000 ROS $83.20 -0.50%
2551 weBloc $0.000192 0 10000000000 WOK $83.12 -0.49%
2552 Aerotoken $0.049392 0 500000 AET $82.38 5.04%
2553 StockChain $0.000070 0 10000000000 SCC $81.34 -3.16%
2554 Korbot $0.033332 0 200000000 KBOT $79.82 155.38%
2555 WowSecret $0.000184 0 100000000 WOW $79.56 -28.80%
2556 Universal Protocol Token $0.003122 0 10000000000 UPT $73.60 -12.41%
2557 Kahsh $0.007713 0 50057934.164913 KSH $68.68 -2.11%
2558 Chainpay $0.468622 0 5555555 CPAY $65.99 33.44%
2559 Altbet $0.018273 0 21000000 ABET $60.43 -8.69%
2560 Instantily $0.000668 0 125000000 TILY $44.31 115.63%
2561 Stellar Gold $0.000220 0 785985653 XLMG $41.98 -2.06%
2562 Five Star Coin $0.010927 0 5822387 FSC $41.85 -1.88%
2563 PEPS Coin $0.000996 0 75000000 PEPS $38.11 -0.44%
2564 Tronipay $0.001002 0 46311853 TRP $38.06 -23.40%
2565 Moozicore $0.000079 0 999999999 MZG $36.39 1.84%
2566 NSS Coin $0.005706 0 100000000 NSS $35.03 0.15%
2567 Litecoin SV $0.131306 0 25000000 LSV $33.57 -17.16%
2568 Usechain Token $0.000275 0 20000000000 USE $31.78 -2.13%
2569 Bitcoin God $0.606038 0 21000000 GOD $30.08 96.84%
2570 ABCC Token $0.024024 0 61556250 AT $23.88 -0.44%
2571 PlusOneCoin $0.027547 0 8817206.5943318 PLUS1 $23.24 -2.90%
2572 PocketNode $0.000008 0 2000000000 NODE $22.11 9.43%
2573 Infinity Economics $0.001828 0 9000000000 XIN $21.19 44.67%
2574 0cash $0.000643 0 0 ZCH $18.00 -14.05%
2575 ARMTOKEN $0.012282 0 330000000 TARM $16.77 -3.77%
2576 KingXChain $0.000002 0 8850000000 KXC $15.87 -2.62%
2577 LOLTOKEN $0.000770 0 1000000000 LOL $15.59 -2.62%
2578 FLEX $0.200197 0 100000000 FLEX $12.01 -32.62%
2579 IOV BlockChain $0.000133 0 10000000000 IOV $10.73 96.27%
2580 Bitcoffeen $0.445346 0 1000000000 BFF $10.29 -12.79%
2581 Secure Cash $0.086223 0 300000 SCSX $9.52 -1.96%
2582 Schilling-Coin $0.000735 0 200000000 SCH $9.48 -6.92%
2583 Ethereum Lite $0.006336 0 1000000 ELITE $8.80 -2.11%
2584 Oath Protocol $0.000020 0 100000000 OATH $8.35 0.13%
2585 1Million Token $0.082642 0 1000000 1MT $6.79 -31.23%
2586 Valuto $0.000275 0 62964625 VLU $6.13 46.83%
2587 Dragon Token $1.48 0 21406200 DT $5.97 0%
2588 Axiom $0.000459 0 0 AXIOM $5.50 -18.44%
2589 EarnBet $0.036035 0 86567533.8715 BET $5.41 -22.50%
2590 Junsonmingchncoin $8.26e-7 0 23373872461 JMC $3.60 10.12%
2591 SEER $0.000173 0 4100000000 SEER $3.32 0.00%
2592 MediBit $0.000002 0 50000000000 MEDIBIT $3.08 2.99%
2593 IZE $0.001461 0 10000000000 IZE $2.92 7.42%
2594 Quotient $0.000275 0 0 XQN $2.75 -2.12%
2595 TerraNova $0.005234 0 1058739.0750828 TER $2.62 -2.11%
2596 NairaX $0.002204 0 6887520712 NIRX $2.42 -6.03%
2597 Wiki Token $0.385660 0 21000000 WIKI $2.42 3.29%
2598 GazeCoin $0.009917 0 29508557 GZE $2.37 -18.70%
2599 Blockmason Link $0.000233 0 5000000000 BLINK $2.33 -7.28%
2600 Wallet Plus X $0.000200 0 0 WPX $1.88 -28.18%
2601 ClubCoin $0.010560 0 103748265.90856 CLUB $1.28 -12.80%
2602 7Eleven $4.80e-8 0 1000000000000 7E $1.28 -10.64%
2603 QURA GLOBAL $2.39e-8 0 10000000000 QURA $1.24 -2.62%
2604 UniPower $0.669982 0 1000000 POWER $1.06 -2.62%
2605 Litecash $0.000367 0 0 CASH $0.925769 -2.11%
2606 Smartup $0.000020 0 5000000000 SMARTUP $0.905149 -8.61%
2607 PROUD Money $0.001469 0 5711511681.7077 PROUD $0.808050 4.41%
2608 WINCOIN $0.000092 0 451276342.874 WC $0.641484 -1.17%
2609 RoboCalls $0.000058 0 900000000 RC20 $0.539134 37.04%
2610 HondaisCoin $9.18e-7 0 50919855848.823 HNDC $0.530946 -2.11%
2611 ALA $2.39e-8 0 100000000000 ALA $0.511935 -2.62%
2612 CMITCOIN $0.000003 0 50000000000 CMIT $0.275472 12.11%
2613 Global X Change Token $0.064369 0 350000000 GXT $0.265901 -3.22%
2614 RabbitCoin $0.000002 0 130615575431.57 RBBT $0.171720 -16.06%
2615 Tradeplus $5.94 0 783178.1 TDPS $0.059314 78.86%
2616 QPay $0.000007 0 999500000 QPY $0.007918 -2.62%
2617 One DEX $2.75e-7 0 10000000000000 ODEX $0.007357 46.83%
2618 Moving Cloud Coin $0.001745 0 1000000000 MCC $0.003306 1.53%
2619 Jingtum Tech $0.000174 0 599999999999.46 SWTC $0.001045 19.35%
2620 SpectreSecurityCoin $0.000184 0 186189745.0466 XSPC $0.000184 179.68%
2621 CK USD $1.00 0 0 CKUSD $0.000100 296.54%
2622 Kemacoin $0.000138 0 0 KEMA $0.000030 -13.63%
2623 ROMToken $0.000008 0 350000000000 ROM $0.000008 -0.49%
2624 Bubble $0.009262 0 768753 BUB 0 -1.27%
2625 AvatarCoin $0.051790 0 0 AV 0 -1.06%
2626 Francs $0.001852 0 6570807.6567762 FRN 0 -1.26%
2627 Aces $0.000124 0 0 ACES 0 0.00%
2628 BlazerCoin $0.000182 0 0 BLAZR 0 0.00%
2629 EmberCoin $3.19e-8 0 861773921917 EMB 0 0.00%
2630 Wink $0.000183 0 0 WINK 0 0.00%
2631 MSD $0.004868 0 6088400259.3652 MSD 0 0.00%
2632 BTCMoon $0.000350 0 21000000 BTCM 0 0.00%
2633 Qube $0.000148 0 1000000000 QUBE 0 0.00%
2634 Maggie $0.000295 0 3200000000 MAG 0 -1.49%
2635 Read $0.000990 0 2100000000 READ 0 0.00%
2636 OceanChain $0.000097 0 0 OC 0 0.00%
2637 Animation Vision Cash $0.000284 0 10000000000 AVH 0 0.00%
2638 Lendroid Support Token $0.000369 0 1210071487.342 LST 0 0.00%
2639 SalPay $0.000508 0 100000000 SAL 0 0.00%
2640 CHEX $0.001205 0 500000000 CHEX 0 0.00%
2641 XTRD $0.000902 0 952457688 XTRD 0 0.00%
2642 CEDEX Coin $0.003438 0 80525599 CEDEX 0 0%
2643 Obitan Chain $0.000041 0 20312999998 OBTC 0 0.00%
2644 Hybrid Block $0.000184 0 1000000000 HYB 0 0.00%
2645 YUKI $0.000002 0 20000000000 YUKI 0 0.00%
2646 Centaure $0.000094 0 34000000 CEN 0 0.00%
2647 MobilinkToken $0.005455 0 9000000000 MOLK 0 0.00%
2648 Bgogo Token $0.000453 0 10000000000 BGG 0 0.67%
2649 TOKOK $0.003577 0 998617461.09785 TOK 0 1.46%
2650 OOOBTC TOKEN $0.001696 0 3000000000 OBX 0 0.00%
2651 HUDDL $0.002367 0 100000000 HUDDL 0 0.00%
2652 UTEMIS $0.000225 0 700000000 UTS 0 0.00%
2653 BIZKEY $0.000010 0 10000000000 BZKY 0 0.00%
2654 bitCEO $0.095352 0 2970135500 BCEO 0 -2.97%
2655 Atlas Token $0.000434 0 875000000 ATLS 0 0.00%
2656 PATHHIVE $0.002550 0 3500000000 PHV 0 0.04%
2657 Lucky Block Network $0.013028 0 99990000 LBN 0 0.00%
2658 LevelApp Token $0.000002 0 10000000000 LVL 0 0.00%
2659 Alphacon $0.000275 0 25000000000 ALP 0 -0.49%
2660 Zerobank $0.005644 0 1600000000 ZB 0 0%
2661 Maya Preferred 223 $55.76 0 250000000 MAPR 0 -0.92%
2662 Electronero $0.000004 0 33369436423 ETNX 0 0.30%
2663 VENA $0.000489 0 1000000000 VENA 0 -54.77%
2664 Voltz $0.004068 0 888888888888 VOLTZ 0 0.00%
2665 LINK $16.87 0 2360000 LN 0 -5.34%
2666 BOSCore $0.004800 0 100820225 BOS 0 0.99%
2667 Rally $0.000090 0 5000000000 RALLY 0 0.00%
2668 MDtoken $0.002663 0 2100000000 MDTK 0 0.00%
2669 VERA $0.000093 0 250000000 VERA 0 -1.30%
2670 Ethlyte Crypto $0.020546 0 9999995 EtLyteT 0 0.00%
2671 NOVA $0.000008 0 1949964203.711 NOVA 0 0%
2672 Bitcoin & Company Network $0.000009 0 500000000 BITN 0 0.00%
2673 HGH Token $0.000007 0 1000000000 HGH 0 0.00%
2674 Creatanium $1.01 0 2000000000 CMB 0 0.00%
2675 1AI Token $0.000099 0 20000000000 1AI 0 0.00%
2676 MEETtoken $0.026885 0 2999998839 MTT 0 0.00%
2677 CitiOs $3.30 0 1000000000 R2R 0 0.00%
2678 Asac Coin $0.001457 0 2019041314 ASAC 0 0.00%
2679 SuperSkynet $0.000007 0 45000000000 SSN 0 0.00%
2680 AdsByWiFi $37.66 0 175162000 WADS 0 0%
2681 SappChain $0.000043 0 500000000000 SAPP 0 -1.92%
2682 PYRO Network (TRON) $0.000071 0 980394280.2719 PYRO 0 13.75%
2683 Pyrrhos Gold $0.001449 0 15000000 PGOLD 0 0.00%
2684 Metaprediction $0.000002 0 1850000000 METP 0 0.00%
2685 The Transfer Token $4.35 0 2000000000 TTT 0 0.00%
2686 United Bull Traders $0.000300 0 0 UNB 0 0.00%
2687 Egas $0.000073 0 269973749 EGAS 0 -17.20%
2688 AZBI CORE $0.000002 0 19773804561 AZBI 0 -2.71%
2689 Amun Bitcoin 3x Daily Long $9,926.49 0 3.0229719 BTC3L 0 0.00%
2690 Content and AD Network $0.000003 0 1500000000 CAN 0 0.00%
2691 OFCOIN $0.000060 0 51200000000 OF 0 0.18%
2692 NAM COIN $0.000004 0 120000000000 NAM 0 0%
2693 RRCoin $0.000007 0 1800000000 RRC 0 0.00%
2694 BiNGO.Fun $0.000025 0 10000000000 777 0 0.00%
2695 Blacknet $0.001235 0 1006014565 BLN 0 0%
2696 ESAX Token 0 0 10000000000 ESAX 0 0%
2697 Kappi Network $0.000001 0 10000000000 KAPP 0 0.00%
2698 Lukiu $0.000042 0 10000000000 LKU 0 0.00%
2699 Know Your Developer $0.003004 0 11400801.438564 KYDC 0 0.00%
2700 Unochain $1.00e-7 0 3999995000 UNOC 0 0.00%
2701 Wolfs Group $0.022233 0 0 WLF 0 0.00%
2702 Compound Dai $0.021532 0 2025596474 CDAI 0 0.00%
2703 Zelerius $0.000094 0 9721236.93 ZLS 0 0.00%
2704 Ethash Miner $0.021288 0 64021836 HETM 0 0.00%
2705 Scopuly Coin $0.018558 0 0 SCOP 0 0%
2706 eToro Pound Sterling 0 0 50000 GBPX 0 0%
2707 eToro New Zealand Dollar 0 0 500000 NZDX 0 0%
2570 eToro Australian Dollar 0 0 500000 AUDX 0 0%
2571 eToro Euro 0 0 1000000 EURX 0 0%
2710 BTCUP $8.53 0 0 BTCUP 0 0.00%
2711 BTCDOWN $11.07 0 0 BTCDOWN 0 0.00%
2712 Amun Short Bitcoin Token $7,681.67 0 6.7456138447845 BTCSHORT 0 0.00%
2713 Vether $1.94 0 1000000 VETH 0 0.00%